Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Orange SA (ORAN)

Symbol	Exchange	Currency
ORAN	Paris	EUR	Real-time
ORAN	Derived	EUR	Real-time
ORAp	BATS Europe	EUR	Delayed
ORAN	NYSE	USD	Real-time
0OQV	London	EUR	Real-time
ORANN	Mexico	MXN	Delayed
ORAN	Milan	EUR	Real-time
FTE	Frankfurt	EUR	Delayed
FTE	TradeGate	EUR	Delayed
FTE	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

9.63 -0.03 -0.34%

28/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 4,654,614
Bid/Ask: 0.00 / 0.00
Day's Range: 9.56 - 9.68

Type: Equity

Market: France

ISIN: FR0000133308

Discussions
Recent Sentiments
User Rankings

ORAN Recent Sentiments

This page features our users' sentiments regarding the Orange SA share. Assess users' predictions on whether they expect Orange SA shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 28, 2021	CLAUDE CASTELLANO	9.63		0.00%
Jul 28, 2021	Mattéo Chevallier	9.63		0.00%
Jul 28, 2021	Christophe Asy	9.63		0.00%
Jul 28, 2021	JøJō HP	9.63	Jul 28, 2021 @ 9.63	0.00%
Jul 28, 2021	Alexandre Bavastro	9.62		+0.10%
Jul 27, 2021	Gábor Fabini	9.65		-0.21%
Jul 27, 2021	Pierre Dauverchain	9.58		+0.52%
Jul 26, 2021	Christophe Richa	9.54		+0.94%
Jul 26, 2021	Rafal Mikolajczak	9.49		+1.48%
Jul 26, 2021	corentin Maury	9.46		+1.80%
Jul 26, 2021	Cedric Servais	9.47		+1.69%
Jul 23, 2021	Khader Sabat	9.52		+1.16%
Jul 23, 2021	Testguy Tong	9.46		-1.80%
Jul 23, 2021	PierreJean Savalle	9.52		+1.16%
Jul 23, 2021	simone scelsa	9.52	Jul 26, 2021 @ 9.62	+1.05%
Jul 23, 2021	simone scelsa	9.52	Jul 26, 2021 @ 9.62	+1.05%
Jul 21, 2021	Clement Mathis	9.45		+1.90%
Jul 21, 2021	Rafat Jawabri	9.46		+1.80%
Jul 21, 2021	jo hérésie	9.48		+1.58%
Jul 21, 2021	Pierre FC	9.47		+1.69%
Jul 20, 2021	Fred Catteau	9.45		+1.90%
Jul 19, 2021	Svenou Ledanois	9.43		+2.12%
Jul 19, 2021	alexandre marjanovic	9.46		+1.80%
Jul 16, 2021	Florent Els	9.56		+0.73%
Jul 16, 2021	Dieter Boehm	9.58		+0.52%
Jul 15, 2021	Omar Bosio	9.50	Jul 19, 2021 @ 9.36	-1.47%
Jul 15, 2021	Miroslav Kirschbaum	9.50	Jul 19, 2021 @ 9.36	-1.47%
Jul 14, 2021	Karel Racak	9.59	Jul 19, 2021 @ 9.36	+2.40%
Jul 14, 2021	Karel Racak	9.59	Jul 19, 2021 @ 9.36	+2.40%
Jul 14, 2021	Thibault dAutume	9.62		-0.10%
Jul 13, 2021	Wassily Flaux	9.64		-0.10%
Jul 13, 2021	Jean-Denis Merchez	9.61	Jul 19, 2021 @ 9.36	-2.60%
Jul 13, 2021	Isaac Hutton	9.59	Jul 19, 2021 @ 9.36	-2.40%
Jul 12, 2021	GG MM	9.59		-0.42%
Jul 12, 2021	Negrevergne Pierre...	9.57	Jul 19, 2021 @ 9.36	-2.19%
Jul 12, 2021	Schell Pascal	9.50	Jul 12, 2021 @ 9.59	+0.95%
Jul 12, 2021	Jack Costa	9.49		+1.48%
Jul 12, 2021	Josian BRAHIMI	9.52		+1.16%
Jul 09, 2021	Alexis Strasbach	9.46		+1.80%
Jul 09, 2021	rod mu	9.36		+2.88%
Jul 08, 2021	Angy Gutierrezz	9.30	Jul 12, 2021 @ 9.59	+3.12%
Jul 08, 2021	Angy Gutierrezz	9.29	Jul 12, 2021 @ 9.59	+3.23%
Jul 08, 2021	CEDRIC GOUJON	9.29		+3.66%
Jul 08, 2021	Oldrick Brenek	9.34		-3.10%
Jul 08, 2021	Peter Debaere	9.36		-2.88%
Jul 07, 2021	ahmed amor	9.40		+2.45%
Jul 07, 2021	JB Arnaud	9.40		-2.45%
Jul 07, 2021	Jimmy Germain	9.39		+2.56%
Jul 07, 2021	László Papp	9.38	Jul 12, 2021 @ 9.59	-2.24%
Jul 07, 2021	Ceyhun Ercan	9.39		+2.56%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ORAN Comments

Write your thoughts about Orange SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

george IKPONMWOSA Nov 12, 2019 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to buy share from orange can I buy it here

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206006199">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206006199" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206006199">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206006199">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,016.63	+20.55	+0.29%
DAX	15,570.36	+51.23	+0.33%
Euro Stoxx 50	4,103.03	+38.20	+0.94%
US 30	35,015.7	+84.8	+0.24%
US 500	4,403.4	+2.8	+0.06%
Nikkei 225	27,782.42	+200.76	+0.73%
GBP Index	137.74	0.00	0.00%

Brent Oil	74.23	+0.36	+0.49%
Crude Oil WTI	72.81	+0.42	+0.58%
Gold	1,816.80	+17.10	+0.95%
Silver	25.335	+0.458	+1.84%
Copper	4.5122	+0.0365	+0.82%
London Cocoa	1,652.00	+13.00	+0.79%
London Wheat	177.35	+2.35	+1.34%

GBP/USD	1.3939	+0.0041	+0.29%
EUR/USD	1.1859	+0.0017	+0.14%
USD/JPY	109.75	-0.14	-0.13%
EUR/GBP	0.8508	-0.0009	-0.11%
USD/CAD	1.2486	-0.0041	-0.33%
GBP/JPY	152.97	+0.23	+0.15%
AUD/USD	0.7389	+0.0013	+0.18%

Lloyds Banking	46.78	+0.26	+0.56%
Vodafone Group PLC	115.34	-1.40	-1.20%
Barclays	172.76	+3.38	+2.00%
BT Group	183.95	+1.35	+0.74%
HSBC	396.60	-6.70	-1.66%
BHP Group	2,323.50	+7.00	+0.30%
Exxon Mobil	58.22	+0.39	+0.67%

More Categories

Timeframe

Apple

144.98

-1.79 -1.22%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 7

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

144.98

-1.79 -1.22%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 7

Alphabet A

2,721.9

+83.9 +3.18%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 8

Bank of America

38.13

+0.15 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 9

JPMorgan

151.70

+0.25 +0.17%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

Exxon Mobil

58.22

+0.39 +0.67%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 0

Sell 9

291.80

+0.40 +0.14%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

10.515

-0.090 -0.85%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 4

Sell 4

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	144.98	Strong Sell
Alphabet A	2,721.9	Strong Sell
Bank of America	38.13	Strong Sell
JPMorgan	151.70	Strong Sell
Exxon Mobil	58.22	Sell
BP	291.80	Strong Buy
Deutsche Bank AG	10.515	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORAN	9.63	-0.03	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
GlaxoSmithKline	1,401.60	+0.17%	8.00M
Royal Dutch Shell B	1,384.0	+0.38%	6.81M
Reckitt Benckiser	5,519.0	-3.17%	4.41M
BHP Group	2,323.50	+0.30%	3.80M
Unilever	4,049.5	-0.05%	2.96M
AstraZeneca	8,266.0	+0.16%	2.00M
Rio Tinto PLC	6,127.0	+1.42%	1.71M

Name	Last	Chg. %	Vol.
Big Technologies	295.00	+47.50%	1.08M
Echo Energy	0.740	+27.59%	49.33M
Kongsberg	253.80	+16.96%	2.72K
Ross Group PLC	3.362	+15.93%	54.81K
Journeo PLC	121.00	+15.24%	12.60K
Escape Hunt	37.40	+15.08%	245.57K
Advance Energy	2.7500	+14.58%	50.84M

Name	Last	Chg. %	Vol.
Dassault Systemes	46.22	-77.92%	33.99K
Global Resources Inv	1.65	-40.00%	16.42M
Tilray	12.73	-29.71%	0
PGE SA	8.60	-28.15%	140.98K
CC Japan	3.50	-22.22%	3.04K
DP Aircraft I Ltd	0.0300	-17.24%	67.95K
Tricorn	4.15	-17.00%	387.35K