Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.85 | 52.15 | 51.63 | -0.28 | -0.54% | 28/03 | ||
OMX Helsinki Cap PI | 7,198.72 | 7,236.33 | 7,170.66 | -33.51 | -0.46% | 28/03 | ||
OMX Helsinki 25 | 4,389.41 | 4,424.11 | 4,373.01 | -32.62 | -0.74% | 28/03 | ||
OMX Helsinki | 9,749.00 | 9,800.14 | 9,706.55 | -48.77 | -0.50% | 28/03 | ||
OMX Helsinki Benchmark CAP Gross | 556.51 | 559.90 | 554.58 | -2.23 | -0.40% | 28/03 | ||
OMX Helsinki Benchmark Yield | 135.80 | 136.58 | 135.21 | -0.49 | -0.36% | 28/03 | ||
OMX Helsinki Benchmark CAP | 187.79 | 188.94 | 187.14 | -1.09 | -0.58% | 28/03 | ||
OMX Helsinki Cap Gross | 25,824.80 | 25,959.41 | 25,724.36 | -60.71 | -0.23% | 28/03 | ||
OMX Helsinki 15 Gross | 2,009.06 | 2,025.41 | 2,001.12 | -10.75 | -0.53% | 28/03 | ||
OMX Helsinki 15 Net | 1,832.67 | 1,847.41 | 1,825.25 | -10.13 | -0.55% | 28/03 | ||
Helsinki GI | 30,679.46 | 30,840.00 | 30,546.16 | -81.41 | -0.26% | 28/03 | ||
OMX Helsinki 15 | 1,117.90 | 1,127.02 | 1,113.47 | -8.06 | -0.72% | 28/03 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 572.56 | 579.45 | 571.75 | -5.61 | -0.97% | 28/03 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 00:00:17 | ||
STOXX Europe 600 Utilities | 373.43 | 373.69 | 366.59 | +4.87 | +1.32% | 27/03 | ||
STXE Utilities NR | 1,286.51 | 1,287.43 | 1,262.97 | +16.78 | +1.32% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
STOXX Select Div 30 EUR P | 1,669.27 | 1,673.53 | 1,656.95 | +11.00 | +0.66% | 27/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 28/03 | ||
NQ OMX Nordic Energy | 1,070.59 | 1,074.91 | 1,068.91 | 0.00 | 0.00% | 28/03 | ||
OMX Helsinki Large Cap PI | 105.88 | 106.54 | 105.41 | -0.66 | -0.62% | 28/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 28/03 | ||
OMX GES Sustainability Finland PI | 144.41 | 145.34 | 143.83 | 0.00 | 0.00% | 28/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 27/03 | ||
NOMX Nordic Energy Net | 1,618.32 | 1,624.84 | 1,615.79 | -4.57 | -0.28% | 28/03 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 28/03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 28/03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 28/03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review