
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
Fm | Buenos Aires | ARS | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 20/06 | ||
DJ US | 1,453.76 | 1,465.97 | 1,449.88 | -3.14 | -0.22% | 20/06 | ||
DJ Large-Cap | 1,333.77 | 1,346.06 | 1,330.41 | -4.51 | -0.34% | 20/06 | ||
DJ Automobiles & Parts | 1,219.00 | 1,251.74 | 1,204.83 | +0.61 | +0.05% | 20/06 | ||
DJ Automobiles | 1,105.12 | 1,135.94 | 1,091.70 | +0.91 | +0.08% | 20/06 | ||
DJ Large-Cap Value | 4,168.2 | 4,183.6 | 4,161.2 | +8.7 | +0.21% | 20/06 | ||
DJ Value | 4,739.1 | 4,757.6 | 4,731.3 | +10.2 | +0.22% | 20/06 | ||
NYSE TOP US 100 | 16,772.0 | 16,834.5 | 16,743.7 | -14.8 | -0.09% | 20/06 | ||
NYSE Composite | 19,868.4 | 19,967.4 | 19,838.3 | -32.8 | -0.16% | 20/06 | ||
S&P Global 100 | 4,195.04 | 4,230.82 | 4,183.79 | -14.92 | -0.35% | 20/06 | ||
S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 20/06 | ||
DJ Automobiles Parts Titans 30 | 735.27 | 740.71 | 734.15 | -6.31 | -0.85% | 03:52:25 | ||
DJ Sector Titans Composite | 742.57 | 743.93 | 741.96 | -1.82 | -0.24% | 03:52:28 | ||
S&P 500 Consumer Discretionary | 1,695.04 | 1,717.44 | 1,687.15 | -3.35 | -0.20% | 20/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,528.63 | 1,547.21 | 1,521.40 | -2.03 | -0.13% | 20/06 | ||
Investing.com US 500 | 2,328.68 | 2,348.41 | 2,322.58 | +14.31 | +0.62% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review