
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | TradeGate | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | BM&FBovespa | BRL | Delayed | |
F | Vienna | EUR | Delayed | |
F_KZ | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,111.08 | 4,124.63 | 4,093.38 | -25.40 | -0.61% | 06/02 | ||
DJ US | 1,009.21 | 1,016.02 | 1,004.99 | -6.81 | -0.67% | 06/02 | ||
DJ Large-Cap | 870.57 | 873.55 | 866.56 | -5.33 | -0.61% | 06/02 | ||
DJ Automobiles & Parts | 872.06 | 880.13 | 853.57 | +14.55 | +1.70% | 06/02 | ||
DJ Automobiles | 734.88 | 742.72 | 717.93 | +14.56 | +2.02% | 06/02 | ||
DJ Large-Cap Value | 3,480.9 | 3,485.6 | 3,466.4 | -8.0 | -0.23% | 06/02 | ||
DJ Value | 4,016.4 | 4,022.5 | 3,996.4 | -15.5 | -0.38% | 06/02 | ||
NYSE TOP US 100 | 13,555.4 | 13,599.1 | 13,498.2 | -43.8 | -0.32% | 06/02 | ||
NYSE Composite | 15,895.4 | 15,999.4 | 15,814.5 | -104.0 | -0.65% | 06/02 | ||
S&P Global 100 | 2,797.10 | 2,827.56 | 2,782.68 | -24.02 | -0.85% | 03/02 | ||
S&P 100 | 1,844.33 | 1,850.13 | 1,834.62 | -10.46 | -0.56% | 06/02 | ||
DJ Automobiles Parts Titans 30 | 640.54 | 641.52 | 639.68 | +0.14 | +0.02% | 03:17:00 | ||
DJ Sector Titans Composite | 529.81 | 529.89 | 529.21 | +0.61 | +0.11% | 03:17:00 | ||
S&P 500 Consumer Discretionary | 1,175.12 | 1,182.26 | 1,165.53 | -1.55 | -0.13% | 06/02 | ||
S&P Composite 1500 Consumer Discretionary | 1,096.27 | 1,103.52 | 1,087.73 | -3.55 | -0.32% | 06/02 | ||
Investing.com US 500 | 1,594.92 | 1,599.95 | 1,587.87 | -9.68 | -0.60% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review