Ford Motor Company (0P4F)

Symbol	Exchange	Currency
F	NYSE	USD	Real-time
0P4F	London	USD	Real-time
F	Mexico	MXN	Delayed
F	Frankfurt	EUR	Delayed
F	TradeGate	EUR	Delayed
F	Dusseldorf	EUR	Delayed
F	Xetra	EUR	Delayed
FDMO34	BM&FBovespa	BRL	Delayed
F	Vienna	EUR	Delayed
F_KZ	KASE	USD	Delayed
F	Colombia	COP	Delayed
F	Lima	USD	Delayed

14.46

+0.87(+6.38%)

02/02-Closed.

Currency in USD

Volume:
21,673
Bid/Ask:
0.00/0.00
Day's Range:
14.46 - 14.46

High dividend Yield

More Info

0P4F Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	14.46	14.20	14.60	14.03	21.67K	+5.98%
01/02/2023	13.64	13.53	13.75	13.53	36.53K	+2.31%
31/01/2023	13.34	13.15	13.56	13.15	20.47K	+2.54%
30/01/2023	13.01	12.98	13.12	12.96	26.58K	0.00%
27/01/2023	13.01	12.96	13.35	12.96	9.49K	+2.20%
26/01/2023	12.73	13.00	13.02	12.73	4.83K	+0.97%
25/01/2023	12.60	12.60	12.77	12.50	3.27K	-1.73%
24/01/2023	12.82	12.63	12.86	12.63	4.86K	+1.04%
23/01/2023	12.69	12.48	12.90	12.43	29.98K	+3.49%
20/01/2023	12.27	12.18	12.34	12.10	17.23K	+1.54%
19/01/2023	12.08	12.27	12.29	12.05	9.22K	-3.87%
18/01/2023	12.56	12.81	12.84	12.50	4.16K	+0.32%
17/01/2023	12.52	12.70	12.85	12.44	75.73K	-1.85%
16/01/2023	12.76	12.69	12.69	12.69	3.82K	+1.25%
13/01/2023	12.60	12.64	12.74	12.47	20.95K	-5.33%
12/01/2023	13.31	13.33	13.49	13.15	4.79K	+1.74%
11/01/2023	13.09	12.93	13.26	12.89	20.64K	+3.07%
10/01/2023	12.69	12.72	12.81	12.50	2.77K	-1.32%
09/01/2023	12.86	12.71	12.92	12.56	11.82K	+4.30%
06/01/2023	12.34	12.16	12.50	12.10	3.30K	+1.31%
05/01/2023	12.18	12.11	12.36	11.90	14.07K	+1.93%
04/01/2023	11.94	11.91	12.06	11.75	23.87K	+1.70%
03/01/2023	11.74	11.78	11.86	11.59	6.77K	+2.71%

Highest: 14.60	Lowest: 11.59	Difference: 3.01	Average: 12.75	Change %: 26.45

above fair value these months soon for such market shares in the lean production quality's managerially proficiency perks remuneration conditioned offering to wealth sentiment come over inflation's
0
25 dollar
0
Good time to buy
0
It's still going down???
0
lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
2
easy short selling deal
0
overbought at >19?
0
My option is Buy anybody differ
3
loading this one..next Tesla in the making
5
next Tesla?
4

Name

Price

Chg. %

Add

41.50

+5.60%

General Motors Company

AAL

17.06

+2.22%

American Airlines Group

52.22

+0.13%

Citigroup Inc

CVX

169.01

-1.37%

Chevron Corp

WMT

143.62

-0.73%

Walmart Inc

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,483.50	+81.45	+0.30%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,796.50	+64.5	+0.83%

Brent Oil Futuresderived	82.10	-0.74	-0.89%
Crude Oil WTI Futuresderived	76.00	+0.12	+0.16%
Gold Futuresderived	1,929.55	-1.25	-0.06%
Silver Futuresderived	23.55	-0.065	-0.28%
Copper Futuresderived	4.0915	+0.0050	+0.12%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.88	+0.0120	+0.42%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.07	+0.0050	+0.24%
U.S. 10Y	3.393	-0.005	-0.16%
U.S. 5Y	3.4862	+0.0030	+0.09%
U.S. 2Y	4.098	+0.0080	+0.20%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

Ford Motor Company (0P4F)

0P4F Historical Data

0P4F Comments