
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | TradeGate | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | BM&FBovespa | BRL | Delayed | |
F | Vienna | EUR | Delayed | |
F-RM | Moscow | RUB | Real-time | |
F_KZ | KASE | USD | Delayed | |
F | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 12.43 | 13.06 | 13.13 | 12.09 | 165.30K | -3.44% |
May 19, 2022 | 12.87 | 12.62 | 13.07 | 12.62 | 28.25K | -0.85% |
May 18, 2022 | 12.98 | 13.27 | 13.30 | 12.81 | 100.96K | -2.72% |
May 17, 2022 | 13.34 | 13.32 | 13.49 | 13.19 | 4.74K | 2.07% |
May 16, 2022 | 13.07 | 13.40 | 13.51 | 13.00 | 53.09K | -2.77% |
May 13, 2022 | 13.44 | 12.80 | 13.60 | 12.79 | 7.62K | 5.74% |
May 12, 2022 | 12.71 | 12.20 | 12.74 | 12.16 | 34.04K | -4.85% |
May 11, 2022 | 13.36 | 13.25 | 13.59 | 12.85 | 12.81K | 1.10% |
May 10, 2022 | 13.22 | 13.74 | 13.84 | 13.04 | 5.36K | -2.48% |
May 09, 2022 | 13.55 | 13.82 | 14.13 | 13.45 | 5.94K | -5.52% |
May 06, 2022 | 14.34 | 14.45 | 14.54 | 14.05 | 4.32K | -1.27% |
May 05, 2022 | 14.53 | 14.87 | 14.87 | 14.44 | 8.80K | 0.85% |
May 04, 2022 | 14.40 | 14.48 | 14.60 | 14.37 | 6.90K | -0.86% |
May 03, 2022 | 14.53 | 14.25 | 14.72 | 14.22 | 5.93K | -1.09% |
Apr 29, 2022 | 14.69 | 14.68 | 14.94 | 14.46 | 15.46K | 2.14% |
Apr 28, 2022 | 14.38 | 14.94 | 14.94 | 13.90 | 69.57K | -3.02% |
Apr 27, 2022 | 14.83 | 14.71 | 15.03 | 14.61 | 7.97K | 0.44% |
Apr 26, 2022 | 14.77 | 15.03 | 15.10 | 14.72 | 10.00K | -0.30% |
Apr 25, 2022 | 14.81 | 14.89 | 15.02 | 14.67 | 8.22K | -5.55% |
Highest: 15.10 | Lowest: 12.09 | Difference: 3.01 | Average: 13.80 | Change %: -20.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review