Ford Motor Company (0P4F)

14.46
+0.87(+6.38%)
  • Volume:
    21,673
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.46 - 14.46
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

0P4F Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
14.4614.2014.6014.0321.67K+5.98%
13.6413.5313.7513.5336.53K+2.31%
13.3413.1513.5613.1520.47K+2.54%
13.0112.9813.1212.9626.58K0.00%
13.0112.9613.3512.969.49K+2.20%
12.7313.0013.0212.734.83K+0.97%
12.6012.6012.7712.503.27K-1.73%
12.8212.6312.8612.634.86K+1.04%
12.6912.4812.9012.4329.98K+3.49%
12.2712.1812.3412.1017.23K+1.54%
12.0812.2712.2912.059.22K-3.87%
12.5612.8112.8412.504.16K+0.32%
12.5212.7012.8512.4475.73K-1.85%
12.7612.6912.6912.693.82K+1.25%
12.6012.6412.7412.4720.95K-5.33%
13.3113.3313.4913.154.79K+1.74%
13.0912.9313.2612.8920.64K+3.07%
12.6912.7212.8112.502.77K-1.32%
12.8612.7112.9212.5611.82K+4.30%
12.3412.1612.5012.103.30K+1.31%
12.1812.1112.3611.9014.07K+1.93%
11.9411.9112.0611.7523.87K+1.70%
11.7411.7811.8611.596.77K+2.71%
Highest: 14.60Lowest: 11.59Difference: 3.01Average: 12.75Change %: 26.45
  • above fair value these months soon for such market shares in the lean production quality's managerially proficiency perks remuneration conditioned offering to wealth sentiment come over inflation's
    0
    • 25 dollar
      0
      • Good time to buy
        0
        • It's still going down???
          0
          • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
            2
            • easy short selling deal
              0
              • overbought at >19?
                0
                • My option is Buy anybody differ
                  3
                  • loading this one..next Tesla in the making
                    5
                    • next Tesla?
                      4