Ford Motor Company (F)

TradeGate
Currency in EUR
Disclaimer
11.65
-0.08(-0.70%)
Delayed Data

F Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
11.6511.7611.7811.653.52K-0.73%
11.7411.5311.8511.417.67K+2.55%
11.4411.5411.6411.4214.59K-1.43%
11.6111.8311.8411.614.43K-1.78%
11.8211.4811.8211.484.11K+2.30%
11.5511.7911.9111.498.54K-2.71%
11.8811.7511.9611.5913.14K-0.17%
11.9011.8111.9011.7110.80K+0.27%
11.8611.9011.9911.66127.48K+2.58%
11.5711.4011.7211.347.41K+1.80%
11.3611.5111.5711.3515.50K-1.17%
11.5011.1911.5111.1411.26K+3.27%
11.1311.2711.2911.133.46K-0.78%
11.2211.2011.2811.076.35K-0.55%
11.2811.2811.3311.1730.03K+0.14%
11.2711.1811.3011.164.80K+0.50%
11.2111.2811.3111.163.76K+0.25%
11.1811.1011.2311.0610.65K+1.60%
11.0111.1511.1611.0112.08K-0.67%
11.0811.0811.1110.9711.64K+0.71%
11.0011.1611.1610.9214.08K-0.16%
11.0210.9411.0210.8250.78K+1.10%
Highest
11.99
Change %
6.88
Average
11.42
Difference
1.17
Lowest
10.82