
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | TradeGate | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | BM&FBovespa | BRL | Delayed | |
F | Vienna | EUR | Delayed | |
F_KZ | KASE | USD | Delayed | |
F | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 11.22 | 11.45 | 11.68 | 11.22 | 2.47K | -1.15% |
Jun 27, 2022 | 11.35 | 11.51 | 11.55 | 11.30 | 2.51K | -0.79% |
Jun 24, 2022 | 11.44 | 11.09 | 11.47 | 11.00 | 3.97K | 5.88% |
Jun 23, 2022 | 10.80 | 10.68 | 11.05 | 10.68 | 4.60K | -1.37% |
Jun 22, 2022 | 10.95 | 10.90 | 11.01 | 10.61 | 8.85K | 0.37% |
Jun 21, 2022 | 10.91 | 11.03 | 11.03 | 10.80 | 16.60K | 0.09% |
Jun 20, 2022 | 10.90 | 10.62 | 11.40 | 10.62 | 19.46K | 1.82% |
Jun 17, 2022 | 10.70 | 10.64 | 10.90 | 10.48 | 13.49K | 0.42% |
Jun 16, 2022 | 10.66 | 11.78 | 11.84 | 10.55 | 35.77K | -9.04% |
Jun 15, 2022 | 11.72 | 11.76 | 11.90 | 11.59 | 9.98K | -0.17% |
Jun 14, 2022 | 11.74 | 11.49 | 11.93 | 11.27 | 15.13K | 3.57% |
Jun 13, 2022 | 11.34 | 12.01 | 12.13 | 11.28 | 14.95K | -6.24% |
Jun 10, 2022 | 12.09 | 12.44 | 12.61 | 12.02 | 13.42K | -4.88% |
Jun 09, 2022 | 12.71 | 12.68 | 12.77 | 12.63 | 5.01K | 0.59% |
Jun 08, 2022 | 12.64 | 12.84 | 12.90 | 12.64 | 3.42K | -1.21% |
Jun 07, 2022 | 12.79 | 12.62 | 12.79 | 12.44 | 8.52K | 0.99% |
Jun 06, 2022 | 12.66 | 12.62 | 12.88 | 12.56 | 4.47K | 0.20% |
Jun 03, 2022 | 12.64 | 13.06 | 13.06 | 12.50 | 9.12K | -1.98% |
Jun 02, 2022 | 12.90 | 12.81 | 12.98 | 12.76 | 5.27K | 0.90% |
Jun 01, 2022 | 12.78 | 12.91 | 12.99 | 12.62 | 5.54K | -0.08% |
May 31, 2022 | 12.79 | 12.93 | 12.94 | 12.47 | 12.41K | -1.01% |
May 30, 2022 | 12.92 | 12.83 | 13.02 | 12.70 | 13.00K | 2.17% |
Highest: 13.06 | Lowest: 10.48 | Difference: 2.59 | Average: 11.85 | Change %: -11.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review