Ford Motor Company (F)

12.45
-0.01(-0.08%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.34 - 12.65

F Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
12.4512.3812.6512.34-0.04%
12.4512.1512.4512.15+2.47%
12.1512.1012.2111.95+0.54%
12.0912.2012.4212.09-6.89%
12.9812.6113.2812.61+3.92%
12.4912.2212.5712.22+1.42%
12.3211.8512.3211.76+3.70%
11.8812.0912.1011.85-2.62%
12.2011.7412.2011.73+3.26%
11.8111.6911.8511.68+1.29%
11.6611.6911.7011.45-0.43%
11.7211.6211.8011.62-0.13%
11.7311.2711.7311.26+3.58%
11.3211.2011.3211.15+0.76%
11.2411.3511.3611.16-2.60%
11.5411.6011.7611.53-0.99%
11.6511.7311.7411.57-0.21%
11.6811.7311.7311.650.00%
11.6812.2712.2711.60-5.62%
12.3812.1912.3812.17+1.39%
12.2011.8512.2011.84+2.87%
11.8611.6911.8611.67+0.59%
11.8011.7011.9511.69+0.43%
Highest: 13.28Lowest: 11.15Difference: 2.14Average: 11.97Change %: 6.00
  • above fair value these months soon for such market shares in the lean production quality's managerially proficiency perks remuneration conditioned offering to wealth sentiment come over inflation's
    0
    • 25 dollar
      0
      • Good time to buy
        0
        • It's still going down???
          0
          • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
            2
            • easy short selling deal
              0
              • overbought at >19?
                0
                • My option is Buy anybody differ
                  3
                  • loading this one..next Tesla in the making
                    5
                    • next Tesla?
                      4