Ford Motor Company (F)

12.490
+0.195(+1.59%)
  • Volume:
    28,107
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    12.275 - 12.760
Unusual trading volume

Ford Motor has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

F Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
12.49012.38512.76012.27528.11K+1.59%
12.29511.89012.34511.8104.83K+4.86%
11.72511.56511.72511.35021.11K+0.34%
11.68511.80011.80011.5003.29K-1.23%
11.83012.42512.52511.82510.22K-5.47%
12.51512.35512.55512.11017.85K+0.40%
12.46512.67512.71512.4653.80K-0.48%
12.52512.86012.86012.4704.34K+0.28%
12.49012.98512.98512.3557.80K-5.20%
13.17513.10513.45513.1059.81K-3.52%
13.65513.37513.65513.12514.73K+0.89%
13.53514.23014.30013.53511.25K-8.82%
14.84514.58014.93014.5001.69K+1.68%
14.60014.69514.73514.6000.20K-2.50%
14.97514.95514.97514.5853.31K+1.70%
14.72514.92014.92014.6851.70K-1.31%
14.92015.36515.38514.9200.41K-3.12%
15.40015.34015.44015.2252.06K+0.75%
15.28515.50515.51515.2850.75K-0.26%
15.32515.65515.65515.2751.45K+0.43%
15.26015.22015.26015.1951.85K+0.76%
15.14515.27515.40515.0603.98K-1.97%
Highest: 15.655Lowest: 11.350Difference: 4.305Average: 13.676Change %: -19.159
  • Good time to buy
    0
    • It's still going down???
      0
      • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
        2
        • easy short selling deal
          0
          • overbought at >19?
            0
            • My option is Buy anybody differ
              3
              • loading this one..next Tesla in the making
                5
                • next Tesla?
                  4
                  • Buy the dip
                    2
                    • F
                      4