Ford Motor Company (F)

15.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.45 - 15.45

F Historical Data

Time Frame:
Daily
14/01/2022 - 26/09/2022
15.4515.4515.4515.450.75K+10.99%
15.4515.4515.4515.450.75K+10.99%
13.9213.9213.9213.920.25K-19.86%
17.3717.3717.3717.370.45K-13.84%
20.1620.1620.1620.160.10K0.00%
20.1620.1620.1620.160.11K-11.46%
22.7722.7722.7722.770.20K-9.61%
25.1925.1925.1925.190.10K+63.04%
Highest: 25.19Lowest: 13.92Difference: 11.27Average: 18.81Change %: 10.99
  • Good time to buy
    0
    • It's still going down???
      0
      • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
        2
        • easy short selling deal
          0
          • overbought at >19?
            0
            • My option is Buy anybody differ
              3
              • loading this one..next Tesla in the making
                5
                • next Tesla?
                  4
                  • Buy the dip
                    2
                    • F
                      4