Ford Motor Company (F_KZ)

14.02
+0.03(+0.21%)
  • Volume:
    20
  • Bid/Ask:
    13.55/14.07
  • Day's Range:
    13.10 - 14.02

F_KZ Historical Data

Time Frame:
Daily
28/04/2023 - 28/05/2023
14.0213.8014.0213.100.02K+0.21%
14.0213.8014.0213.100.02K+0.21%
13.9913.8513.9913.850.01K+0.65%
13.9913.8513.9913.850.01K+0.65%
13.9014.1014.1013.000.03K-0.14%
13.9014.1014.1013.000.03K-0.14%
13.9213.9213.9213.500.05K0.00%
13.9213.9213.9213.500.05K0.00%
13.9214.0014.0611.940.11K-0.57%
13.9214.0014.0611.940.11K-0.57%
14.0013.9914.0013.810.03K+0.29%
14.0013.9914.0013.810.03K+0.29%
13.9613.9513.9613.540.01K+1.68%
13.9613.9513.9613.540.01K+1.68%
13.7314.0014.0713.660.08K-2.14%
13.7314.0014.0713.660.08K-2.14%
14.0313.6114.0413.600.02K+0.43%
14.0313.6114.0413.600.02K+0.43%
13.9713.5013.9713.500.02K0.00%
13.9713.5013.9713.500.02K0.00%
13.9713.5014.0713.500.06K+0.65%
13.9713.5014.0713.500.06K+0.65%
13.8814.2014.2013.700.03K+2.66%
13.8814.2014.2013.700.03K-1.00%
13.5214.1014.1013.060.05K+0.15%
13.5013.5013.5013.500.00K-2.17%
13.8014.1414.1513.500.01K-2.47%
14.1513.8514.1513.610.02K+2.24%
13.8414.1014.9913.600.14K-1.56%
14.0613.6114.0613.500.01K+0.64%
Highest: 14.99Lowest: 11.94Difference: 3.05Average: 13.92Change %: 0.36
  • EPS negative!? Is this wrong?
    0
    • above fair value these months soon for such market shares in the lean production quality's managerially proficiency perks remuneration conditioned offering to wealth sentiment come over inflation's
      0
      • 25 dollar
        0
        • Good time to buy
          0
          • It's still going down???
            0
            • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
              2
              • easy short selling deal
                0
                • overbought at >19?
                  0
                  • My option is Buy anybody differ
                    3
                    • loading this one..next Tesla in the making
                      5