Ford Motor Company (F)

13.75
+0.02(+0.15%)
Pre Market
13.79
+0.04(+0.29%)
- Real-time Data
  • Volume:
    27,495,459
  • Day's Range:
    13.71 - 13.90
  • 52 wk Range:
    10.61 - 25.87
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

F Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
13.7513.8313.9013.7127.50M+0.15%
13.7313.9513.9513.7035.21M-2.49%
14.0813.9514.1113.9012.97M+0.36%
14.0314.0114.0613.8525.97M-0.28%
14.0714.0414.1513.9828.63M+0.86%
13.9513.8614.0313.6633.64M-0.29%
13.9914.0814.1313.8237.10M+0.58%
13.9113.6613.9113.5554.32M+0.07%
13.9014.1014.1613.8447.34M-2.80%
14.3014.2914.5814.2060.33M+1.71%
14.0614.2314.3514.0657.55M-3.03%
14.5014.2614.6714.2059.91M+2.26%
14.1813.6914.3613.6775.64M+6.54%
13.3113.5713.7013.2873.25M-2.99%
13.7213.7813.8013.5152.73M+0.15%
13.7013.6113.7613.3748.09M+1.41%
13.5113.5713.7713.2761.49M+1.89%
13.2612.8113.4612.7758.67M+1.53%
13.0613.2213.6713.0673.38M-2.54%
13.4013.5713.6513.1547.45M+0.22%
13.3713.1513.5113.1454.68M+0.83%
Highest: 14.67Lowest: 12.77Difference: 1.90Average: 13.80Change %: 3.70
  • 25 dollar
    0
    • Good time to buy
      0
      • It's still going down???
        0
        • lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.
          2
          • easy short selling deal
            0
            • overbought at >19?
              0
              • My option is Buy anybody differ
                3
                • loading this one..next Tesla in the making
                  5
                  • next Tesla?
                    4
                    • Buy the dip
                      2