Ford Motor Co BDR (FDMO34)

B3
Currency in BRL
Disclaimer
53.49
+0.45(+0.85%)
Closed

FDMO34 Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
53.4953.0553.4952.450.05K+0.85%
53.0451.9053.1551.904.27K+2.89%
51.5549.5251.5549.524.07K+2.08%
50.5052.6053.2050.205.27K-2.77%
51.9451.9753.2851.852.83K+2.75%
50.5549.5850.8549.581.15K-0.10%
50.6049.6851.1049.680.05K-0.20%
50.7050.6551.5550.601.08K-0.59%
51.0051.0051.0049.500.07K+2.00%
50.0049.9850.7649.981.26K-0.08%
50.0451.3151.3149.500.13K-0.52%
50.3050.4550.6550.200.35K-0.30%
50.4549.5150.5049.511.62K+1.92%
49.5051.6051.6049.450.92K-2.33%
50.6848.1550.7048.151.40K+5.80%
47.9048.8048.9047.9010.55K-1.14%
48.4548.0048.4547.601.87K+0.94%
48.0049.9549.9547.900.47K-3.03%
49.5049.9049.9549.112.11K+0.18%
49.4150.2050.2049.091.86K-1.96%
50.4052.9352.9350.151.41K-2.89%
Highest
53.49
Change %
3.06
Average
50.38
Difference
5.89
Lowest
47.60