
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 58.97 | 60.52 | 60.75 | 58.93 | 0.03K | -1.62% |
Jul 01, 2022 | 59.94 | 58.90 | 61.38 | 58.32 | 0.86K | 2.99% |
Jun 30, 2022 | 58.20 | 58.80 | 59.10 | 58.08 | 0.32K | -2.61% |
Jun 29, 2022 | 59.76 | 62.18 | 62.18 | 59.76 | 1.09K | -3.91% |
Jun 28, 2022 | 62.19 | 63.12 | 63.90 | 62.16 | 1.46K | -1.75% |
Jun 27, 2022 | 63.30 | 63.74 | 63.96 | 62.52 | 0.24K | 0.62% |
Jun 24, 2022 | 62.91 | 62.50 | 63.47 | 62.50 | 0.77K | 4.22% |
Jun 23, 2022 | 60.36 | 59.88 | 60.36 | 58.68 | 0.35K | 1.72% |
Jun 22, 2022 | 59.34 | 58.00 | 59.76 | 57.86 | 0.28K | 0.24% |
Jun 21, 2022 | 59.20 | 59.22 | 59.81 | 58.74 | 0.50K | 3.71% |
Jun 20, 2022 | 57.08 | 58.59 | 58.78 | 57.08 | 0.03K | -2.58% |
Jun 17, 2022 | 58.59 | 58.56 | 58.90 | 56.88 | 0.78K | -5.65% |
Jun 15, 2022 | 62.10 | 63.00 | 63.18 | 61.68 | 0.54K | -0.11% |
Jun 14, 2022 | 62.17 | 62.16 | 63.54 | 62.16 | 6.61K | 2.91% |
Jun 13, 2022 | 60.41 | 62.35 | 62.78 | 60.18 | 0.18K | -5.22% |
Jun 10, 2022 | 63.74 | 65.00 | 65.65 | 63.07 | 1.55K | -2.82% |
Jun 09, 2022 | 65.59 | 65.87 | 66.37 | 65.59 | 0.03K | -0.43% |
Jun 08, 2022 | 65.87 | 67.00 | 67.14 | 65.87 | 1.30K | -1.69% |
Jun 07, 2022 | 67.00 | 65.46 | 67.00 | 65.46 | 0.50K | 4.07% |
Jun 06, 2022 | 64.38 | 64.50 | 64.62 | 64.38 | 0.03K | -0.12% |
Highest: 67.14 | Lowest: 56.88 | Difference: 10.26 | Average: 61.55 | Change %: -8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review