| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.91 | 5.99 | 6.09 | 5.68 | 33.38M | -1.57% | |
| 6.01 | 5.85 | 6.04 | 5.75 | 3.99M | +4.42% | |
| 5.75 | 5.84 | 5.91 | 5.55 | 3.34M | -2.31% | |
| 5.89 | 5.89 | 6.01 | 5.77 | 1.98M | -1.87% | |
| 6.00 | 5.78 | 6.04 | 5.76 | 1.48M | +1.15% | |
| 5.93 | 5.89 | 6.00 | 5.73 | 1.11M | +0.61% | |
| 5.90 | 5.77 | 5.93 | 5.72 | 1.11M | +3.04% | |
| 5.72 | 5.92 | 5.99 | 5.68 | 1.68M | -2.95% | |
| 5.90 | 5.89 | 5.92 | 5.78 | 906.72K | +0.72% | |
| 5.85 | 5.89 | 5.92 | 5.71 | 1.38M | +0.24% | |
| 5.84 | 5.96 | 6.01 | 5.71 | 2.25M | -1.05% | |
| 5.90 | 5.97 | 6.12 | 5.90 | 1.48M | -2.77% | |
| 6.07 | 5.73 | 6.08 | 5.70 | 2.00M | +5.82% | |
| 5.74 | 5.80 | 5.81 | 5.61 | 3.18M | -0.38% | |
| 5.76 | 5.93 | 5.93 | 5.47 | 3.62M | -4.07% | |
| 6.00 | 6.00 | 6.18 | 5.96 | 2.99M | -1.80% | |
| 6.11 | 5.95 | 6.19 | 5.95 | 3.99M | +6.78% | |
| 5.72 | 5.57 | 5.74 | 5.47 | 4.17M | +6.16% | |
| 5.39 | 5.67 | 5.73 | 5.31 | 3.06M | -6.19% | |
| 5.75 | 5.87 | 5.87 | 5.61 | 2.87M | -4.20% | |
| 6.00 | 6.01 | 6.04 | 5.92 | 1.78M | -0.73% | |
| 6.04 | 6.08 | 6.15 | 5.98 | 2.35M | -1.14% | |
| 6.11 | 5.98 | 6.27 | 5.98 | 3.92M | +2.72% | |
| 5.95 | 6.05 | 6.10 | 5.90 | 1.59M | -1.29% | |
| 6.03 | 5.93 | 6.05 | 5.93 | 4.07M | +0.10% | |
| 6.02 | 6.02 | 6.07 | 5.95 | 2.70M | -1.44% | |
| 6.11 | 6.01 | 6.28 | 6.01 | 5.53M | +4.44% | |
| 5.85 | 5.84 | 5.88 | 5.41 | 9.20M | -1.71% | |
| 5.95 | 5.96 | 6.06 | 5.89 | 1.53M | +0.57% | |
| 5.92 | 5.96 | 6.01 | 5.84 | 1.13M | +0.14% |