Leonardo SpA (SIFI)

Frankfurt


Symbol	Exchange	Currency
LDOF	Milan	EUR	Real-time
LDOm	BATS Europe	EUR	Delayed
FINMY	OTC Markets	USD	Delayed
0ONG	London	EUR	Real-time
SIFI	Frankfurt	EUR	Delayed
LDOF	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

13.500

-0.120

(-0.88%)

Closed14:42:00

Day's Range

13.250

13.500

52 wk Range

6.948

14.155

Volume

1,600

SIFI Historical Data

Assess LDOF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Leonardo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	13.500	13.250	13.500	13.250	1.60K	-0.88%
22/09/2023	13.620	13.445	13.710	13.445	14.34K	-2.01%
21/09/2023	13.900	13.655	13.900	13.655	3.45K	+0.22%
20/09/2023	13.870	13.750	13.870	13.750	0.03K	-2.01%
19/09/2023	14.155	13.665	14.155	13.665	0.45K	+5.63%
18/09/2023	13.400	13.650	13.920	13.400	2.92K	-3.00%
15/09/2023	13.815	13.615	13.815	13.615	1.40K	+2.68%
14/09/2023	13.455	13.665	13.665	13.455	0.10K	-2.25%
13/09/2023	13.765	13.605	13.765	13.590	0.48K	+1.03%
12/09/2023	13.625	13.625	13.625	13.625		-2.19%
11/09/2023	13.930	13.850	13.955	13.850	1.19K	+3.72%
08/09/2023	13.430	13.980	13.980	13.430	0.59K	-2.96%
07/09/2023	13.840	13.630	13.840	13.630	0.08K	+3.59%
06/09/2023	13.360	13.360	13.360	13.360		-1.91%
05/09/2023	13.620	13.285	13.645	13.285	0.78K	+1.76%
04/09/2023	13.385	13.480	13.545	13.370	1.13K	+0.26%
01/09/2023	13.350	13.270	13.500	13.270	1.92K	-1.04%
31/08/2023	13.490	13.235	13.490	13.235	6.35K	+3.02%
30/08/2023	13.095	13.095	13.095	13.095		+1.99%
29/08/2023	12.840	13.010	13.010	12.840	0.40K	-1.31%
28/08/2023	13.010	13.010	13.010	13.010		-0.95%
25/08/2023	13.135	12.965	13.135	12.965	0.20K	+0.23%

Highest

14.155

Change %

3.014

Average

13.527

Difference

1.315

Lowest

12.840

Markets

FTSE 100

7,623.99

-59.92

-0.78%

DAX

15,405.49

-151.80

-0.98%

Euro Stoxx 50

4,165.65

-41.51

-0.99%

S&P 500

4,337.44

+17.38

+0.40%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

34,006.88

+43.04

+0.13%

FTSE 100 Futures

7,680.00

-37.0

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.30	+0.30%	18.20M
Shell	2,605.00	-0.10%	4.87M
British American Tobacco	2,622.00	-3.25%	3.47M
CRH	4,563.00	+5.11%	3.45M
Unilever	4,081.00	-0.85%	2.01M
Rio Tinto PLC	5,085.00	-1.89%	1.84M
AstraZeneca	11,194.00	+1.34%	1.58M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
Rural Broadband Solutions	0.93	+131.25%	1.67M
Frontline	192.70	+70.08%	151.00
Ethernity Networks	1.15	+35.29%	3.89M
Saipem	1.46	+34.56%	6.76M
Westmount Energy	2.50	+31.58%	2.81M
Kavango Resources	0.75	+25.00%	6.19M

Name	Last	Chg. %	Vol.
BioGaia B	98.15	-80.96%	2.01K
H Lundbeck B	38.82	-77.65%	422.97K
Atlas Copco B	125.90	-66.68%	914.55K
Tomra Systems	126.30	-63.68%	15.20K
Electrolux B	110.50	-45.29%	77.97K
MTG B	72.70	-30.16%	4.89K
Saietta Group	31.50	-26.74%	603.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	44.75	-1.30%	103.61M
Imperial Brands	1,639.50	-5.67%	2.44M
Rolls-Royce Holdings	219.80	-0.36%	16.00M
Gulf Keystone	110.00	+10.00%	4.06M
Glencore	453.00	-0.45%	14.71M

Popular Searches

Please try another search

Leonardo SpA (SIFI)

SIFI Historical Data

Trending Stocks