Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,163.64 | 1,183.75 | 1,162.51 | -13.61 | -1.16% | 16:30:01 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 16:30:01 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 16:30:01 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.50 | 839.88 | 831.11 | +9.40 | +1.13% | 23/04 | ||
STOXX Europe Small 200 EUR Price | 334.08 | 334.10 | 331.14 | +3.51 | +1.06% | 23/04 | ||
STOXX Europe Small 200 EUR NR | 713.37 | 713.37 | 713.37 | +7.64 | +1.08% | 23/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,689.20 | 1,689.97 | 1,672.32 | +18.92 | +1.13% | 23/04 | ||
OMX Nordic Small Cap DKK PI | 681.15 | 688.92 | 680.83 | -6.35 | -0.92% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 678.31 | 685.86 | 677.99 | -6.15 | -0.90% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.01 | 333.11 | 328.86 | -3.45 | -1.04% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 860.27 | 865.96 | 859.63 | -4.23 | -0.49% | 16:35:00 | ||
OMX Stockholm Technology PI | 1,955.94 | 1,977.72 | 1,949.52 | +5.81 | +0.30% | 16:30:01 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 16:30:01 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 16:30:01 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 16:30:01 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 16:30:01 | ||
OMX Stockholm Small Cap GI | 580.36 | 590.38 | 579.80 | -6.46 | -1.10% | 16:30:01 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,520.92 | 2,548.99 | 2,512.65 | +7.48 | +0.30% | 16:30:01 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 16:30:01 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 16:30:01 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 16:30:01 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 16:30:01 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 16:30:01 | ||
OMX Nordic Small Cap DKK GI | 341.93 | 345.83 | 341.77 | -2.38 | -0.69% | 16:30:01 | ||
OMX Nordic Small Cap EUR GI | 341.92 | 345.72 | 341.76 | -2.29 | -0.67% | 16:30:01 | ||
OMX Nordic Small Cap ISK GI Equity | 506.08 | 512.37 | 505.85 | -4.10 | -0.80% | 16:30:01 | ||
OMX Nordic Small Cap SEK GI | 427.70 | 430.52 | 427.38 | -1.09 | -0.25% | 16:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review