Europa Metals Ltd (EUZ)

2.8750
0.0000(0.00%)
  • Volume:
    8,000
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    2.8750 - 2.8750

EUZ Historical Data

Time Frame:
Daily
30/08/2022 - 28/09/2022
2.87502.87502.80002.80008.00K0.00%
2.87502.87502.97502.800056.23K0.00%
2.87502.87503.00002.7875253.26K0.00%
2.87502.75002.94002.7500110.00K0.00%
2.87502.75002.98902.98900.69K0.00%
2.87502.75002.99752.9900105.08K0.00%
2.87502.87502.98902.989024.33K0.00%
2.87502.87502.86002.86000.65K0.00%
2.87502.87502.98902.98904.67K0.00%
2.87502.87502.98902.98909.69K0.00%
2.87503.02503.07002.800050.11K-4.96%
3.02503.02503.07002.850094.55K0.00%
3.02503.02503.02002.8540107.50K0.00%
3.02503.02503.02003.02004.00K0.00%
3.02503.12503.02502.8045121.23K-3.20%
3.12503.12503.25002.8754442.75K0.00%
3.12503.12503.00253.000013.50K0.00%
3.12503.12503.18003.000012.90K0.00%
3.12503.25003.20003.000037.00K-3.85%
3.25003.25003.33503.000020.06K0.00%
Highest: 3.3350Lowest: 2.7500Difference: 0.5850Average: 2.9738Change %: -11.5385
  • Silver, Zinc and Lead asset. Could be huge only scratched surface of central section so far. Local government supporting. Spain!
    0
    • permit renewal today! plus good mention of the upcoming independent economic report for the Toral project in the RNS
      0
      • interesting Zinc, Lead and Silver resource EUZ has, looks like to increase with the recent metallurgy results and further drilling. Small market cap - good entry point? GLA
        0
        • should fly today
          0
          • It's taking an opposite direction
            0
        • going to fly again today! so unpredictably this share
          1
          • if its unpredictable, how do u know it will fly?
            1
        • Its correcting itself.  If you look at the JSE its 20 times the amount (equivalent in GBP) The MM have kept this down for a miliking reason.  Good on the LTHs
          1
          • Dam what's happening with this stock?
            1
            • Its correcting itself.  If you look at the JSE its 20 times the amount (equivalent in GBP) The MM have kept this down for a miliking reason.  Good on the LTHs
              0
          • How high do you think it will go Mark White?
            0
            • they've found gold
              0
              • How high do you think it will go Mark White?
                0
            • Is this a short opportunity or long?
              0