| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.31 | 31.92 | 32.40 | 31.92 | 914.87K | +0.65% | |
| 32.10 | 31.74 | 32.28 | 31.67 | 2.33M | +1.10% | |
| 31.75 | 31.72 | 32.01 | 31.54 | 998.62K | +0.47% | |
| 31.60 | 32.00 | 32.06 | 31.35 | 2.05M | -1.65% | |
| 32.13 | 32.17 | 32.40 | 32.07 | 453.46K | -0.46% | |
| 32.28 | 31.72 | 32.37 | 31.64 | 539.79K | +1.45% | |
| 31.82 | 31.66 | 31.96 | 31.50 | 497.18K | +0.98% | |
| 31.51 | 31.29 | 31.76 | 31.29 | 583.18K | +1.12% | |
| 31.16 | 31.51 | 31.51 | 31.08 | 644.60K | -1.11% | |
| 31.51 | 31.46 | 31.55 | 31.12 | 741.75K | -0.35% | |
| 31.62 | 31.67 | 31.81 | 31.56 | 204.35K | +0.09% | |
| 31.59 | 31.49 | 31.91 | 31.47 | 405.98K | +0.38% | |
| 31.47 | 31.67 | 32.10 | 31.47 | 638.23K | -1.07% | |
| 31.81 | 32.34 | 32.34 | 31.74 | 578.66K | -1.58% | |
| 32.32 | 32.64 | 32.73 | 32.15 | 768.27K | -0.77% | |
| 32.57 | 32.77 | 33.01 | 32.52 | 655.81K | -0.43% | |
| 32.71 | 32.59 | 33.30 | 32.59 | 1.13M | +0.06% | |
| 32.69 | 32.50 | 33.03 | 32.23 | 1.28M | +2.44% | |
| 31.91 | 32.58 | 32.58 | 31.85 | 681.70K | -2.62% | |
| 32.77 | 32.47 | 32.85 | 32.32 | 606.38K | +1.05% | |
| 32.43 | 32.59 | 32.65 | 32.18 | 810.60K | -0.12% | |
| 32.47 | 32.57 | 32.82 | 32.36 | 712.17K | -0.43% |