Meta Platforms Inc (FB-RM)

14,000.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    13,896.00/14,150.00
  • Day's Range:
    13,500.00 - 15,101.00

FB-RM Historical Data

Time Frame:
Daily
12/01/2022 - 02/10/2022
14,000.0014,000.0015,101.0013,500.000.27K-7.94%
15,207.0016,098.0016,545.0013,355.009.75K-4.66%
15,950.0015,943.0016,400.0015,025.0011.37K+0.04%
15,944.0015,900.0016,130.0015,800.008.57K+0.21%
15,910.0016,087.0016,593.0015,910.006.96K-2.38%
16,298.0016,590.0016,659.0015,966.0010.90K-1.88%
16,610.0016,714.0016,850.0016,307.0010.19K-0.47%
16,689.0016,900.0017,182.0016,580.006.44K-1.50%
16,943.0017,069.0017,483.0016,800.007.47K-0.57%
17,040.0017,342.0017,610.0016,950.0016.81K-1.62%
17,321.0016,581.0017,425.0016,300.0013.16K+5.01%
16,494.0017,000.0017,001.0016,222.0013.90K-3.53%
17,097.0018,050.0018,244.0016,960.0010.96K-5.28%
18,050.0018,800.0018,899.0017,541.0025.68K-0.76%
18,189.0022,999.0022,999.0018,006.0054.30K-25.97%
24,571.0025,000.0025,400.0024,238.003.40K+0.45%
24,461.0024,213.0024,525.0023,943.001.44K+1.26%
24,157.0023,240.0024,157.0023,240.001.02K+3.95%
23,240.0023,277.0023,433.0022,620.001.65K+1.05%
22,998.0023,331.0023,468.0022,905.001.36K-1.98%
23,462.0023,754.0024,910.0023,162.002.39K-1.62%
23,849.0024,917.0024,917.0023,580.001.32K-1.32%
24,167.0023,528.0024,167.0022,963.003.61K+1.78%
23,744.0024,114.0024,480.0023,575.001.30K-2.86%
24,442.0024,576.0025,061.0024,442.001.67K-0.50%
24,564.0024,385.0024,910.0024,116.001.58K-0.14%
24,598.0025,058.0025,131.0024,423.001.67K-2.69%
25,279.0025,002.0025,395.0024,250.001.74K+1.21%
24,978.0024,785.0025,445.0024,731.001.20K+0.58%
24,834.0024,844.0025,110.0024,766.001.00K+77.39%
Highest: 25,445.00Lowest: 13,355.00Difference: 12,090.00Average: 20,369.53Change %: 0.00
  • Rubbish stock. I said it last year, it's dead. Too much controversy for any big investors to buy into. Sell
    0
    • Cheap at $140
      1
      • When virtual world meets the real world. Unfortunately it seems to go down below $100 and even further. Meta needs something real big or else it will be near to single digit price in coming months.
        4
        • Possible rebound from 125
          1
          • it will rebound but if the market fall into a reccession then it might take many years to get back up....so the question is more about when will it rebound?
            0
        • Bought at bargain 143🙈
          1
          • looking for 130 dollar target , its sell guys before move up should retest bottom
            0
            • Is it going to crash! Like reach to $100 odd
              1
              • well baba at 1st people also dont believe it will go below 100....anything could happen in the world of stock market...
                0
              • why $100?
                0
              • What I understand is, FB has no real product as such for consumption. Further in sight of a recession will make it's ad revenue weak. Also its marred by cases and let's accept the fact TIK TOK has destroyed or dented a lot. Still let's see how it fares in coming weeks.
                0
            • Whistling in wind
              0
              • Based on what??
                0
                • FB fair price is 270$
                  5
                  • and not its 160
                    0