
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,158.24 | 4,158.49 | 4,077.43 | +100.40 | +2.47% | 22:49:00 | ||
DJ Composite | 11,311.5 | 11,312.0 | 11,135.5 | +199.4 | +1.79% | 27/05 | ||
DJ US | 1,018.45 | 1,018.48 | 993.33 | +25.12 | +2.53% | 22:51:53 | ||
DJ Large-Cap | 886.44 | 886.46 | 870.12 | +21.64 | +2.50% | 22:51:53 | ||
DJ Oil&Gas | 724.76 | 724.93 | 706.73 | +12.64 | +1.78% | 22:51:53 | ||
DJ Oil & Gas Producers | 856.35 | 856.68 | 835.34 | +14.02 | +1.66% | 22:51:53 | ||
DJ Integrated Oil & Gas | 744.50 | 745.91 | 728.89 | +8.39 | +1.14% | 22:51:53 | ||
DJ Large-Cap Value | 3,554.2 | 3,554.3 | 3,511.4 | +45.9 | +1.31% | 27/05 | ||
DJ Value | 4,091.9 | 4,092.0 | 4,035.2 | +63.0 | +1.56% | 27/05 | ||
NYSE TOP US 100 | 13,168.5 | 13,221.1 | 13,046.8 | +75.5 | +0.58% | 25/05 | ||
NYSE Composite | 15,412.2 | 15,472.3 | 15,246.8 | +121.8 | +0.80% | 25/05 | ||
S&P Global 100 | 2,767.35 | 2,775.61 | 2,725.26 | +40.92 | +1.50% | 26/05 | ||
ARCA Institutional | 1,866.2 | 1,877.5 | 1,840.9 | +18.3 | +0.99% | 25/05 | ||
ARCA Major Markets | 2,845.0 | 2,855.4 | 2,816.5 | +17.1 | +0.60% | 25/05 | ||
ARCA Oil | 1,751.56 | 1,755.38 | 1,714.07 | +37.49 | +2.19% | 25/05 | ||
S&P 100 | 1,871.67 | 1,874.98 | 1,842.39 | +38.49 | +2.10% | 06:00:00 | ||
TR US 50 | 232.46 | 233.35 | 227.56 | +4.75 | +2.09% | 26/05 | ||
Dow Jones Gl Titan 50 EUR | 570.31 | 570.31 | 554.49 | +14.40 | +2.59% | 23:04:00 | ||
DJ Global Titans | 456.18 | 456.30 | 445.30 | +11.21 | +2.52% | 23:04:00 | ||
DJ Oil & Gas Titans 30 | 486.50 | 487.02 | 479.71 | +3.28 | +0.68% | 23:04:00 | ||
DJ Sector Titans Composite | 528.85 | 529.10 | 519.42 | +9.99 | +1.92% | 23:04:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 650.62 | 651.90 | 638.09 | +12.53 | +1.96% | 25/05 | ||
S&P Composite 1500 Energy | 650.12 | 651.34 | 638.34 | +13.62 | +2.14% | 25/05 | ||
STOXX Global 150 USD Price | 4,608.70 | 4,608.70 | 4,608.70 | +28.58 | +0.62% | 25/05 | ||
STOXX Global 150 EUR Price | 5,778.08 | 5,798.78 | 5,712.30 | +60.99 | +1.07% | 25/05 | ||
Investing.com US 500 | 1,607.69 | 1,607.88 | 1,578.19 | +38.78 | +2.47% | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review