Breaking News

Eurofins Scientific SE (EUFI)

Symbol	Exchange	Currency
EUFI	Paris	EUR	Real-time
ERFp	BATS Europe	EUR	Delayed
0MV5	London	EUR	Real-time
ESF0	Dusseldorf	EUR	Delayed
ESF0	Frankfurt	EUR	Delayed
ESF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.92 -0.22 -0.37%

17/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 222,119
Bid/Ask: 0.00 / 0.00
Day's Range: 58.74 - 59.64

Type: Equity

Market: France

ISIN: FR0014000MR3

Overview
Profile
Historical Data
Index Component

Eurofins Scientific is component of the following indices

On this page you'll find information about the different indices that the Eurofins Scientific SE (EUFI) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,981.51	8,060.99	7,958.00	+48.90	+0.62%	17/04
SBF 120	5,998.72	6,029.18	5,974.86	-84.51	-1.39%	16/04
CAC All-Tradable	5,868.28	5,897.88	5,848.52	-82.65	-1.39%	16/04
CAC All Shares	9,525.03	9,650.49	9,493.50	-125.46	-1.30%	16/04
CAC Health Care	1,978.35	1,993.63	1,963.66	-15.27	-0.77%	16/04
EuroNext 100	1,501.87	1,519.39	1,496.28	-19.60	-1.29%	16/04
CAC 40 Gross TR	24,073.54	24,205.01	23,972.70	-327.09	-1.34%	16/04
CAC 40 Net TR	18,056.34	18,154.96	17,980.70	-246.94	-1.35%	16/04
CAC 40 Settlement	7,917.04	7,923.25	7,914.47	-196.78	-2.43%	16/04
CAC All Tradable Gross TR	15,880.45	15,960.50	15,827.01	-213.66	-1.33%	16/04
CAC All-Tradable Net TR	12,380.25	12,442.67	12,338.59	-167.74	-1.34%	16/04
CAC Large 60	8,518.13	8,563.05	8,483.81	-120.74	-1.40%	16/04
SBF 120 Gross TR	16,208.42	16,290.65	16,144.00	-218.08	-1.33%	16/04
SBF 120 Net TR	12,624.51	12,688.56	12,574.32	-171.06	-1.34%	16/04
STOXX 600	498.52	502.34	497.40	+0.32	+0.06%	01:00:16
TR France 50	240.22	243.45	239.39	-3.23	-1.33%	16/04
EURO STOXX Small Cap	324.35	327.47	323.38	-5.03	-1.53%	16/04
STXE Health Care PR	1,108.84	1,117.40	1,100.60	-14.46	-1.29%	16/04
STXE Health Care NR	2,165.14	2,181.85	2,149.04	-28.10	-1.28%	16/04
STOXX Europe Small 200 EUR Price	327.37	330.98	326.55	-5.78	-1.74%	16/04
STOXX Europe Small 200 EUR NR	698.29	698.29	698.29	-12.13	-1.71%	16/04
STOXX Small EUR NR	648.90	648.90	648.90	-9.71	-1.47%	16/04
SBF Top 80 EW	1,272.70	1,276.89	1,267.84	-18.03	-1.40%	16/04
EURO STOXX Small NR	511.53	511.53	511.53	-7.43	-1.43%	16/04
EURO STOXX Health Care Price	749.56	752.98	744.95	-6.02	-0.80%	16/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUFI Price Commentary

Write your thoughts about Eurofins Scientific SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
Euro Stoxx 50	4,914.75	-2.24	-0.05%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	37,860.50	-140.50	-0.37%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,890.5	+0.1	+0.00%

Brent Oil	87.36	-0.17	-0.19%
Crude Oil WTI	82.70	+0.01	+0.01%
Gold	2,385.00	-3.40	-0.14%
Silver	28.372	-0.028	-0.10%
Copper	4.3513	+0.0103	+0.24%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.20	-0.35	-0.20%

U.K. 10Y	4.2900	+0.0240	+0.56%
U.K. 5Y	4.2085	+0.0225	+0.54%
U.K. 2Y	4.4830	+0.0180	+0.40%
Germany 10Y	2.4645	-0.0065	-0.26%
U.S. 10Y	4.588	+0.004	+0.09%
U.S. 5Y	4.611	-0.006	-0.12%
U.S. 2Y	4.926	-0.006	-0.13%

Lloyds Banking	50.42	+0.72	+1.45%
Vodafone Group PLC	66.480	+0.420	+0.64%
Barclays	179.94	+1.46	+0.82%
BT Group	103.15	+0.70	+0.68%
HSBC	636.10	+4.40	+0.70%
BHP Group Ltd	2,365.00	+78.00	+3.41%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUFI	58.92	-0.22	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	401.40	+0.91%	86.12M
BP	516.80	+0.23%	32.43M
Glencore	472.85	+1.34%	31.19M
Shell	2,846.0	+0.41%	11.43M
Unilever	3,738.0	-0.16%	7.73M
Rio Tinto PLC	5,388.0	+2.55%	5.08M
AstraZeneca	10,862.0	-0.15%	1.86M

Name	Last	Chg. %	Vol.
Edgio	14.88	+100000.00%	0.44K
SMT Scharf AG	6.40	+100000.00%	0.00K
Verastem	11.05	+100000.00%	0.03K
DMK Pharmaceuticals	0.05	+100000.00%	0.02K
MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
Frontline	266.20	+134.95%	2.27K
Saipem	2.33	+115.74%	7.36M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.92	-81.05%	13.69K
BioGaia B	118.80	-76.95%	0.44K
Hydrogen Refueling	5.05	-65.69%	1.47K
Tomra Systems	147.40	-57.61%	8.70K
Atlas Copco B	160.70	-57.47%	5.60M
Electrolux B	89.42	-55.73%	34.43K
Palatin	1.88	-54.15%	4.51K