Etalon Group PLC (ETLNDR)

Moscow
62.40
+2.42(+4.03%)
  • Volume:
    4,695,266
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.22 - 65.10
Unusual trading volume

Etalon Gr has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

ETLNDR Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
62.4061.0065.1060.384.70M+4.03%
59.9861.6061.6058.82792.39K-1.54%
60.9261.0062.1660.001.22M+1.20%
60.2057.6862.0056.702.92M+4.37%
57.6854.2059.4253.744.32M+6.54%
54.1453.2654.5453.08421.18K+2.11%
53.0252.9453.9652.44949.68K+0.26%
52.8853.0253.6052.80414.91K+0.08%
52.8453.3053.6652.76408.41K+0.46%
52.6052.4053.7452.26739.23K+0.65%
52.2652.9652.9652.06125.39K-0.61%
52.5852.7653.0452.16115.97K-0.34%
52.7653.0053.5052.50168.92K-0.38%
52.9653.3653.4652.00133.43K-0.75%
53.3653.2253.7053.10177.14K+0.26%
53.2253.9853.9852.80219.95K-0.97%
53.7453.7654.4653.60177.95K+0.26%
53.6053.9854.5053.42207.57K+0.41%
53.3855.1255.2251.04592.40K-2.95%
Highest: 65.10Lowest: 51.04Difference: 14.06Average: 54.97Change %: 13.45