Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EssilorLuxottica SA (ESSI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.160 -1.880    -1.09%
27/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 100
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 169.980 - 172.260
Type:  Equity
Market:  Germany
ISIN:  FR0000121667 
S/N:  863195
EssilorLuxottica 170.160 -1.880 -1.09%
Time Frame:
27/09/2021 - 27/10/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 170.160 172.260 172.260 169.980 0.10K -1.09%
Oct 26, 2021 172.040 171.320 172.040 171.000 0.03K -0.07%
Oct 25, 2021 172.160 171.940 172.200 171.820 0.47K 0.22%
Oct 22, 2021 171.780 169.680 171.860 169.680 0.18K 1.54%
Oct 21, 2021 169.180 168.120 169.180 168.120 0.03K 0.39%
Oct 20, 2021 168.520 167.620 168.780 166.820 0.08K 0.50%
Oct 19, 2021 167.680 166.760 167.680 166.760 1.10K 1.04%
Oct 18, 2021 165.960 165.600 165.960 165.560 0.22K 0.40%
Oct 15, 2021 165.300 161.100 165.300 161.100 0.46K 2.62%
Oct 14, 2021 161.080 162.000 162.000 160.620 0.16K 0.39%
Oct 13, 2021 160.460 159.560 160.460 159.420 0.32K 0.72%
Oct 12, 2021 159.320 158.700 159.820 158.700 0.20K -0.23%
Oct 11, 2021 159.680 164.960 164.960 158.940 0.65K -2.63%
Oct 08, 2021 164.000 166.920 167.560 164.000 0.95K -1.47%
Oct 07, 2021 166.440 165.320 166.440 165.320 0.09K 0.82%
Oct 06, 2021 165.080 166.840 166.840 162.620 0.45K -1.75%
Oct 05, 2021 168.020 166.500 168.020 166.400 0.77K 0.65%
Oct 04, 2021 166.940 167.700 167.700 166.520 0.25K -0.06%
Oct 01, 2021 167.040 163.920 167.180 163.920 0.50K 1.26%
Sep 30, 2021 164.960 168.560 169.520 164.960 0.78K -1.40%
Sep 29, 2021 167.300 164.720 167.300 164.720 0.01K 1.90%
Sep 28, 2021 164.180 168.820 168.820 164.180 0.26K -2.74%
Sep 27, 2021 168.800 171.840 171.840 168.520 0.43K -0.48%
Highest: 172.260 Lowest: 158.700 Difference: 13.560 Average: 166.351 Change %: 0.318
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ESLX Comments

Write your thoughts about EssilorLuxottica SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email