Essentra PLC (ESNTl)

171.60
-2.00(-1.13%)
  • Volume:
    383,356
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    169.10 - 176.00
Unusual trading volume

Essentra has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ESNTl Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
171.60171.00176.00169.10383.36K-4.72%
180.10181.60182.00175.80381.15K-2.23%
184.21183.20186.20180.81253.15K-0.32%
184.80192.50193.80183.60203.50K-5.08%
194.70193.40195.40192.40277.23K-1.31%
197.29193.80198.00193.2058.55K+3.60%
190.44193.60193.60190.00106.55K-2.71%
195.75193.20196.40191.36278.13K+2.74%
190.53191.60194.60190.00284.82K-0.56%
191.60196.70196.70190.00128.07K-4.91%
201.50199.30203.50196.40344.52K+0.26%
200.98197.40202.50197.40117.50K+0.89%
199.20199.80200.50197.60191.76K+1.43%
196.40199.60199.60195.00115.59K+0.20%
196.00197.20198.40196.0082.67K0.00%
196.00197.00200.75195.30102.17K+1.15%
193.77194.90195.00192.40121.26K-1.18%
196.08193.50197.20192.20147.63K+1.42%
193.33197.60198.80192.80158.89K-3.00%
199.30198.90201.75196.80154.36K-0.24%
199.78202.50207.50199.78125.13K-3.51%
Highest: 207.50Lowest: 169.10Difference: 38.40Average: 193.02Change %: -17.12