| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.7500 | 4.7500 | 5.0000 | 4.5510 | 706.54K | -4.04% | |
| 4.9500 | 5.0500 | 5.2273 | 4.9400 | 782.07K | -1.98% | |
| 5.0500 | 5.0500 | 5.3000 | 4.8000 | 1.30M | 0.00% | |
| 5.0500 | 5.0000 | 5.5000 | 4.4120 | 1.57M | +1.00% | |
| 5.0000 | 5.5000 | 5.7000 | 4.8330 | 1.60M | -9.09% | |
| 5.5000 | 5.5000 | 5.7910 | 5.3000 | 3.60M | 0.00% | |
| 5.5000 | 4.8000 | 5.9750 | 4.3000 | 11.80M | +14.58% | |
| 4.8000 | 4.6500 | 5.0000 | 4.5600 | 2.52M | +3.23% | |
| 4.6500 | 4.3500 | 4.8000 | 4.3000 | 3.03M | +6.90% | |
| 4.3500 | 4.1000 | 4.7000 | 4.0000 | 2.64M | +6.10% | |
| 4.1000 | 3.9000 | 4.2980 | 3.8000 | 1.45M | +5.13% | |
| 3.9000 | 3.8500 | 4.0000 | 3.7060 | 659.91K | +1.30% | |
| 3.8500 | 3.9000 | 3.9690 | 3.7000 | 374.20K | -1.28% | |
| 3.9000 | 3.8000 | 3.9800 | 3.8000 | 477.28K | +2.63% | |
| 3.8000 | 3.7500 | 3.9000 | 3.7000 | 1.04M | +1.33% | |
| 3.7500 | 3.5500 | 3.9000 | 3.5000 | 966.63K | +5.63% | |
| 3.5500 | 3.9000 | 4.0000 | 3.5899 | 529.00K | -8.97% | |
| 3.9000 | 3.6500 | 4.0000 | 3.5000 | 1.28M | +6.85% | |
| 3.6500 | 3.6500 | 3.5700 | 3.5680 | 242.93K | 0.00% | |
| 3.6500 | 3.7000 | 3.9000 | 3.5000 | 348.79K | -1.35% | |
| 3.7000 | 3.8000 | 3.8800 | 3.5000 | 1.05M | -5.13% |