Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,036.50 | 11,091.50 | 11,031.50 | +8.70 | +0.08% | 11:33:11 | ||
General Madrid | 1,095.14 | 1,099.21 | 1,093.83 | +1.67 | +0.15% | 11:14:00 | ||
IBEX 35 Capped NR | 30,785.00 | 30,923.30 | 30,746.40 | +49.10 | +0.16% | 11:14:00 | ||
IBEX Top Dividend | 3,140.80 | 3,149.70 | 3,118.40 | +28.90 | +0.93% | 11:14:00 | ||
Valencia General | 1,692.95 | 1,697.99 | 1,690.01 | +2.65 | +0.16% | 11:14:00 | ||
BCN Global 100 | 905.75 | 908.87 | 901.86 | +5.99 | +0.67% | 11:14:00 | ||
IBEX 35 Short | 1,619.70 | 1,621.80 | 1,612.50 | -2.30 | -0.14% | 11:14:00 | ||
BCN Profit 30 | 14,230.09 | 14,274.85 | 14,181.88 | +52.56 | +0.37% | 11:14:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 08:00:00 | ||
BCN PER 30 | 21,758.21 | 21,825.07 | 21,549.11 | +269.48 | +1.25% | 11:14:00 | ||
BCN ROE 30 | 19,511.77 | 19,546.16 | 19,368.32 | +101.47 | +0.52% | 11:14:00 | ||
IBEX NR | 30,701.00 | 30,838.90 | 30,662.50 | +49.00 | +0.16% | 11:14:00 | ||
Madrid Petrol and Power | 1,732.05 | 1,747.91 | 1,730.88 | -14.47 | -0.83% | 11:14:00 | ||
BCN Electric | 2,156.88 | 2,171.62 | 2,151.66 | -16.87 | -0.78% | 11:14:00 | ||
STOXX 600 | 503.94 | 505.84 | 503.58 | -1.66 | -0.33% | 11:33:00 | ||
IBEX Total Return | 37,377.60 | 37,545.50 | 37,330.70 | +59.60 | +0.16% | 11:14:00 | ||
STOXX Europe 600 Utilities | 371.14 | 372.92 | 369.81 | -1.45 | -0.39% | 24/04 | ||
MSCI Pan Euro | 1,585.44 | 1,592.01 | 1,584.84 | -5.21 | -0.33% | 11:32:00 | ||
STXE Utilities NR | 1,279.19 | 1,285.30 | 1,274.59 | -4.85 | -0.38% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
IBEX 35 Energy | 1,391.50 | 1,401.90 | 1,388.60 | -11.40 | -0.81% | 11:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review