| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.16 | 3.20 | 3.21 | 3.16 | 11.14K | -0.63% | |
| 3.18 | 3.17 | 3.19 | 3.16 | 172.73K | +0.63% | |
| 3.16 | 3.14 | 3.17 | 3.13 | 8.87K | +1.61% | |
| 3.11 | 3.12 | 3.15 | 3.11 | 26.73K | +0.97% | |
| 3.08 | 3.11 | 3.11 | 3.07 | 45.68K | -0.96% | |
| 3.11 | 3.18 | 3.18 | 3.11 | 78.25K | -1.89% | |
| 3.17 | 3.18 | 3.19 | 3.16 | 38.43K | +0.63% | |
| 3.15 | 3.12 | 3.18 | 3.11 | 258.24K | +1.29% | |
| 3.11 | 3.10 | 3.14 | 3.10 | 258.79K | +0.32% | |
| 3.10 | 3.06 | 3.10 | 3.06 | 59.23K | +0.65% | |
| 3.08 | 3.09 | 3.10 | 3.07 | 81.83K | +0.33% | |
| 3.07 | 3.09 | 3.12 | 3.07 | 225.16K | -0.65% | |
| 3.09 | 3.05 | 3.09 | 3.05 | 127.70K | +1.64% | |
| 3.04 | 3.07 | 3.09 | 3.04 | 69.56K | -0.98% | |
| 3.07 | 3.04 | 3.07 | 3.04 | 19.22K | +2.33% | |
| 3.00 | 2.98 | 3.02 | 2.98 | 22.40K | +0.67% | |
| 2.98 | 3.00 | 3.02 | 2.98 | 23.23K | +0.34% | |
| 2.97 | 2.95 | 3.01 | 2.95 | 23.57K | 0.00% | |
| 2.97 | 2.99 | 3.00 | 2.96 | 44.61K | -1.00% | |
| 3.00 | 2.95 | 3.00 | 2.94 | 108.51K | +2.04% | |
| 2.94 | 2.93 | 2.95 | 2.92 | 22.58K | 0.00% |