Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,018.46 | 11,091.50 | 11,017.50 | -9.34 | -0.08% | 13:45:37 | ||
General Madrid | 1,097.58 | 1,099.21 | 1,093.58 | +4.11 | +0.38% | 13:30:00 | ||
IBEX 35 Capped NR | 30,843.10 | 30,923.30 | 30,736.50 | +107.20 | +0.35% | 13:30:00 | ||
IBEX Top Dividend | 3,149.80 | 3,150.80 | 3,118.40 | +37.90 | +1.22% | 13:30:00 | ||
Valencia General | 1,696.96 | 1,697.99 | 1,690.01 | +6.66 | +0.39% | 13:30:00 | ||
BCN Global 100 | 908.37 | 909.28 | 901.86 | +8.61 | +0.96% | 13:30:00 | ||
FTSE4Good IBEX | 11,412.60 | 11,424.00 | 11,360.20 | +61.10 | +0.54% | 13:30:00 | ||
IBEX 35 Short | 1,616.20 | 1,622.30 | 1,612.50 | -5.80 | -0.36% | 13:30:00 | ||
BCN Profit 30 | 14,269.13 | 14,279.30 | 14,181.88 | +91.60 | +0.65% | 13:30:00 | ||
Bilbao 2000 | 1,715.83 | 1,719.59 | 1,709.90 | +4.39 | +0.26% | 13:30:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 08:00:00 | ||
BCN PER 30 | 21,854.53 | 21,879.81 | 21,549.11 | +365.80 | +1.70% | 13:30:00 | ||
BCN ROE 30 | 19,568.36 | 19,574.46 | 19,368.32 | +158.06 | +0.81% | 13:30:00 | ||
IBEX NR | 30,758.90 | 30,838.90 | 30,652.60 | +106.90 | +0.35% | 13:30:00 | ||
Madrid Petrol and Power | 1,736.67 | 1,747.91 | 1,728.24 | -9.85 | -0.56% | 13:30:00 | ||
BCN Services | 1,734.26 | 1,734.47 | 1,725.59 | +5.73 | +0.33% | 13:30:00 | ||
STOXX 600 | 502.58 | 505.84 | 502.48 | -3.02 | -0.60% | 13:45:00 | ||
IBEX Total Return | 37,448.10 | 37,545.50 | 37,318.70 | +130.10 | +0.35% | 13:30:00 | ||
STOXX Europe 600 Utilities | 371.14 | 372.92 | 369.81 | -1.45 | -0.39% | 24/04 | ||
STXE Utilities NR | 1,279.19 | 1,285.30 | 1,274.59 | -4.85 | -0.38% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
IBEX 35 Energy | 1,395.50 | 1,401.90 | 1,387.80 | -7.40 | -0.53% | 13:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review