Breaking News

Emaar Misr for Development SAE (EMFD)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

2.340 +0.030 +1.30%

10:00:16 - Delayed Data. Currency in EGP ( Disclaimer )

Volume: 1,043,666
Bid/Ask: 2.320 / 2.340
Day's Range: 2.320 - 2.360

Type: Equity

Market: Egypt

ISIN: EGS673Y1C015

Overview
Profile
Historical Data
Index Component

EMFD Historical Data

Assess EMFD share price history. View the open price, closing price, historical highs, lows, changes and % change of the Emaar Misr for Development SAE stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	2.340	2.350	2.360	2.320	1.04M	1.30%
Jul 04, 2022	2.310	2.300	2.350	2.280	953.90K	-0.43%
Jul 03, 2022	2.320	2.340	2.340	2.300	877.38K	-0.85%
Jun 29, 2022	2.340	2.310	2.360	2.280	807.47K	-0.43%
Jun 28, 2022	2.350	2.280	2.350	2.200	2.19M	4.44%
Jun 27, 2022	2.250	2.290	2.300	2.190	2.91M	-1.75%
Jun 26, 2022	2.290	2.390	2.390	2.270	3.50M	-2.97%
Jun 23, 2022	2.360	2.420	2.440	2.350	1.16M	-2.88%
Jun 22, 2022	2.430	2.450	2.460	2.420	353.29K	-0.41%
Jun 21, 2022	2.440	2.450	2.500	2.400	3.04M	0.00%
Jun 20, 2022	2.440	2.430	2.460	2.410	374.39K	0.83%
Jun 19, 2022	2.420	2.500	2.500	2.410	791.29K	-3.97%
Jun 16, 2022	2.520	2.530	2.530	2.450	1.07M	0.40%
Jun 15, 2022	2.510	2.500	2.520	2.500	1.69M	1.62%
Jun 14, 2022	2.470	2.500	2.500	2.450	557.98K	-0.40%
Jun 13, 2022	2.480	2.550	2.570	2.470	878.31K	-1.98%
Jun 12, 2022	2.530	2.530	2.590	2.510	1.02M	-0.78%
Jun 09, 2022	2.550	2.620	2.620	2.550	1.11M	-2.30%
Jun 08, 2022	2.610	2.500	2.620	2.500	20.06M	4.40%
Jun 07, 2022	2.500	2.500	2.510	2.470	3.81M	0.40%
Jun 06, 2022	2.490	2.540	2.540	2.480	2.60M	-1.19%
Jun 05, 2022	2.520	2.560	2.570	2.500	2.03M	-1.18%

Highest: 2.620

Lowest: 2.190

Difference: 0.430

Average: 2.430

Change %: -8.235

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EMFD Comments

Write your thoughts about Emaar Misr for Development SAE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,149.90	-82.75	-1.14%
DAX	12,655.43	-117.95	-0.92%
Euro Stoxx 50	3,424.45	-27.97	-0.81%
US 30	30,940.0	-157.3	-0.51%
US 500	3,805.0	-20.3	-0.53%
Nikkei 225	26,423.47	+269.66	+1.03%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.06	-0.44	-0.39%
Crude Oil WTI	109.23	+0.80	+0.74%
Gold	1,803.40	+1.90	+0.11%
Silver	19.843	+0.176	+0.89%
Copper	3.5170	-0.0500	-1.40%
London Cocoa	1,676.00	-17.00	-1.00%
London Wheat	250.50	+1.00	+0.40%

GBP/USD	1.2056	-0.0049	-0.40%
EUR/USD	1.0317	-0.0104	-1.00%
USD/JPY	135.74	+0.04	+0.03%
EUR/GBP	0.8558	-0.0050	-0.58%
USD/CAD	1.2914	+0.0055	+0.43%
GBP/JPY	163.68	-0.57	-0.35%
AUD/USD	0.6804	-0.0060	-0.87%

Lloyds Banking	42.23	-0.43	-1.01%
Vodafone Group PLC	127.24	-1.42	-1.10%
Barclays	152.96	-2.64	-1.70%
BT Group	190.50	+0.10	+0.05%
HSBC	530.40	-9.30	-1.72%
BHP Billiton Ltd	2,214.50	-29.50	-1.31%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMFD	2.340	+0.030	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	190.45	+0.03%	12.53M
Ashtead Technology Holdings	207.00	-8.07%	10.01M
BP	394.30	-1.78%	5.15M
HSBC	530.00	-1.80%	5.06M
Shell	2,150.0	-2.41%	2.46M
Rio Tinto PLC	4,748.5	-1.79%	437.00K
AstraZeneca	10,762.0	-0.43%	180.07K

Name	Last	Chg. %	Vol.
Lindsell Train Investment	100,500	+1000.00%	0.09K
Saipem	2.31	+113.51%	3.37K
Nanosynth Group	0.49	+35.10%	190.89M
Beowulf	6.20	+19.23%	582.62K
PGS	8.33	+16.71%	208.77K
Resolute Mining	14.95	+15.67%	65.34K
IDE Group	1.04	+12.43%	22.31K

Name	Last	Chg. %	Vol.
Dassault Aviation	146.90	-84.09%	0.04K
Dassault Systemes	35.17	-83.20%	6.80K
BioGaia B	102.00	-80.21%	0.77K
H Lundbeck B	37.77	-78.26%	5.35K
Atlas Copco B	84.86	-77.54%	7.83K
AMS	7.61	-63.06%	17.65K
MFE MEDIAFOREUROPE NV	0.652	-46.03%	57.02K