
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 2.340 | 2.350 | 2.360 | 2.320 | 1.04M | 1.30% |
Jul 04, 2022 | 2.310 | 2.300 | 2.350 | 2.280 | 953.90K | -0.43% |
Jul 03, 2022 | 2.320 | 2.340 | 2.340 | 2.300 | 877.38K | -0.85% |
Jun 29, 2022 | 2.340 | 2.310 | 2.360 | 2.280 | 807.47K | -0.43% |
Jun 28, 2022 | 2.350 | 2.280 | 2.350 | 2.200 | 2.19M | 4.44% |
Jun 27, 2022 | 2.250 | 2.290 | 2.300 | 2.190 | 2.91M | -1.75% |
Jun 26, 2022 | 2.290 | 2.390 | 2.390 | 2.270 | 3.50M | -2.97% |
Jun 23, 2022 | 2.360 | 2.420 | 2.440 | 2.350 | 1.16M | -2.88% |
Jun 22, 2022 | 2.430 | 2.450 | 2.460 | 2.420 | 353.29K | -0.41% |
Jun 21, 2022 | 2.440 | 2.450 | 2.500 | 2.400 | 3.04M | 0.00% |
Jun 20, 2022 | 2.440 | 2.430 | 2.460 | 2.410 | 374.39K | 0.83% |
Jun 19, 2022 | 2.420 | 2.500 | 2.500 | 2.410 | 791.29K | -3.97% |
Jun 16, 2022 | 2.520 | 2.530 | 2.530 | 2.450 | 1.07M | 0.40% |
Jun 15, 2022 | 2.510 | 2.500 | 2.520 | 2.500 | 1.69M | 1.62% |
Jun 14, 2022 | 2.470 | 2.500 | 2.500 | 2.450 | 557.98K | -0.40% |
Jun 13, 2022 | 2.480 | 2.550 | 2.570 | 2.470 | 878.31K | -1.98% |
Jun 12, 2022 | 2.530 | 2.530 | 2.590 | 2.510 | 1.02M | -0.78% |
Jun 09, 2022 | 2.550 | 2.620 | 2.620 | 2.550 | 1.11M | -2.30% |
Jun 08, 2022 | 2.610 | 2.500 | 2.620 | 2.500 | 20.06M | 4.40% |
Jun 07, 2022 | 2.500 | 2.500 | 2.510 | 2.470 | 3.81M | 0.40% |
Jun 06, 2022 | 2.490 | 2.540 | 2.540 | 2.480 | 2.60M | -1.19% |
Jun 05, 2022 | 2.520 | 2.560 | 2.570 | 2.500 | 2.03M | -1.18% |
Highest: 2.620 | Lowest: 2.190 | Difference: 0.430 | Average: 2.430 | Change %: -8.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review