Breaking News

Elisa Oyj (ELISA)

Symbol	Exchange	Currency
ELISA	Helsinki	EUR	Real-time
ELISAh	BATS Europe	EUR	Delayed
0I8Y	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.52 -0.18 -0.34%

10:56:06 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 26,788
Bid/Ask: 0.00 / 0.00
Day's Range: 53.40 - 54.04

Type: Equity

Market: Finland

ISIN: FI0009007884

S/N: 167335073

Overview
Profile
Historical Data
Index Component

ELISA Historical Data

Assess ELISA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Elisa Oyj stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	53.52	53.48	54.04	53.40	26.79K	-0.34%
Jun 28, 2022	53.70	53.28	54.20	53.22	275.42K	0.60%
Jun 27, 2022	53.38	51.98	53.38	51.96	400.22K	2.65%
Jun 23, 2022	52.00	52.34	52.68	51.72	381.43K	-0.73%
Jun 22, 2022	52.38	51.40	52.46	51.18	278.86K	2.11%
Jun 21, 2022	51.30	52.18	52.20	51.30	157.24K	-1.19%
Jun 20, 2022	51.92	51.64	51.92	51.28	195.42K	0.89%
Jun 17, 2022	51.46	51.78	51.82	51.28	849.63K	-0.39%
Jun 16, 2022	51.66	52.12	52.28	51.42	248.16K	-0.92%
Jun 15, 2022	52.14	52.30	52.86	52.14	335.21K	-0.72%
Jun 14, 2022	52.52	52.80	53.34	52.34	350.20K	-0.53%
Jun 13, 2022	52.80	52.64	53.16	52.52	324.87K	-0.04%
Jun 10, 2022	52.82	53.00	53.06	52.32	333.04K	-0.45%
Jun 09, 2022	53.06	52.90	53.18	52.56	282.20K	0.38%
Jun 08, 2022	52.86	52.92	53.14	52.70	220.66K	-0.26%
Jun 07, 2022	53.00	53.40	53.52	52.54	267.83K	-0.90%
Jun 06, 2022	53.48	53.56	53.56	52.78	195.80K	0.11%
Jun 03, 2022	53.42	53.50	53.70	53.28	93.14K	0.11%
Jun 02, 2022	53.36	53.00	53.64	53.00	234.31K	0.95%
Jun 01, 2022	52.86	52.88	53.34	52.62	290.79K	0.30%
May 31, 2022	52.70	53.24	53.34	52.54	1.01M	-1.50%
May 30, 2022	53.50	54.04	54.46	53.42	338.60K	-1.00%

Highest: 54.46

Lowest: 51.18

Difference: 3.28

Average: 52.72

Change %: -0.96

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ELISA Comments

Write your thoughts about Elisa Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,273.40	-50.01	-0.68%
DAX	12,991.25	-240.57	-1.82%
Euro Stoxx 50	3,511.95	-37.34	-1.05%
US 30	30,891.5	-55.5	-0.18%
US 500	3,809.4	-12.1	-0.32%
Nikkei 225	26,804.60	-244.87	-0.91%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	114.12	+0.32	+0.28%
Crude Oil WTI	112.09	+0.33	+0.30%
Gold	1,815.50	-5.70	-0.31%
Silver	20.712	-0.160	-0.77%
Copper	3.7680	-0.0120	-0.32%
London Cocoa	1,713.00	-14.00	-0.81%
London Wheat	260.50	+5.50	+2.16%

GBP/USD	1.2164	-0.0018	-0.15%
EUR/USD	1.0513	-0.0005	-0.05%
USD/JPY	136.49	+0.37	+0.27%
EUR/GBP	0.8643	+0.0010	+0.12%
USD/CAD	1.2887	+0.0015	+0.12%
GBP/JPY	166.03	+0.21	+0.13%
AUD/USD	0.6865	-0.0042	-0.60%

Lloyds Banking	43.34	-0.07	-0.16%
Vodafone Group PLC	126.01	-2.60	-2.02%
Barclays	158.72	-1.30	-0.81%
BT Group	192.20	-0.10	-0.05%
HSBC	547.30	+1.50	+0.28%
BHP Billiton Ltd	2,388.50	+0.50	+0.02%
Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELISA	53.52	-0.18	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BP	402.60	+1.40%	6.64M
Shell	2,203.5	+1.22%	3.15M
National Grid	1,076.50	+0.61%	2.55M
Ultra Electronics	3,452.0	-0.06%	893.98K
Diageo	3,535.5	-3.93%	741.08K
Rio Tinto PLC	5,137.0	-0.25%	521.64K
AstraZeneca	10,776.3	-0.09%	24.83K

Name	Last	Chg. %	Vol.
Saipem	3.36	+209.61%	5.88K
Inspirit Energy	0.0664	+26.21%	474.65M
Deltic Energy	2.884	+20.17%	3.78M
Nuformix	0.4319	+19.40%	20.17M
Aukett Fitzroy Robinson	1.699	+13.27%	7.28K
Shoe Zone PLC	173.19	+12.90%	253.88K
Avacta Group	111.16	+12.00%	2.24M

Name	Last	Chg. %	Vol.
Dassault Aviation	149.50	-83.81%	0.53K
Dassault Systemes	35.73	-82.93%	15.74K
BioGaia B	101.80	-80.25%	0.70K
H Lundbeck	34.84	-79.95%	77.11K
Atlas Copco B	86.23	-77.18%	14.68K
Windar Photonics Plc	5.60	-57.90%	148.97K
AMS	8.89	-56.84%	13.79K