Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 794.51 | 804.47 | 791.05 | -10.55 | -1.31% | 15:50:41 | ||
OMX Stockholm | 935.59 | 948.19 | 931.39 | -13.98 | -1.47% | 15:50:13 | ||
OMXS30 | 2,518.51 | 2,544.91 | 2,507.92 | -24.70 | -0.97% | 15:50:53 | ||
OMX Stockholm All Share Cap GI | 452.44 | 458.52 | 450.41 | -5.96 | -1.30% | 15:50:13 | ||
OMX Stockholm 30 Expiration | 2,530.85 | 2,544.05 | 2,530.85 | -11.14 | -0.44% | 15:50:55 | ||
OMX Stockholm 30 Ask | 2,519.34 | 2,613.03 | 2,508.80 | -20.30 | -0.80% | 15:50:57 | ||
OMX Stockholm 60 Cap | 306.17 | 309.73 | 304.82 | -3.29 | -1.06% | 15:50:13 | ||
Stockholm 30 Bid | 2,517.93 | 2,613.05 | 2,507.30 | -20.14 | -0.79% | 15:50:57 | ||
OMX Stockholm 60 | 288.03 | 291.38 | 286.77 | -3.18 | -1.09% | 15:50:13 | ||
Personal & Household Goods PI | 1,932.37 | 1,972.19 | 1,923.80 | -40.16 | -2.04% | 15:50:13 | ||
STOXX 600 | 501.52 | 505.84 | 499.28 | -4.08 | -0.81% | 15:50:30 | ||
Stoxx 600 Personal Goods PR | 1,048.26 | 1,059.88 | 1,046.21 | -2.26 | -0.22% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,378.72 | 2,405.09 | 2,374.07 | -5.13 | -0.22% | 24/04 | ||
NQ OMX Nordic 120 | 1,589.63 | 1,612.37 | 1,584.28 | -24.28 | -1.50% | 15:50:00 | ||
NQ OMX Nordic Consumer | 1,170.08 | 1,185.07 | 1,162.79 | -9.37 | -0.79% | 15:50:00 | ||
OMX Nordic Large Cap DKK PI | 447.83 | 455.42 | 446.12 | -8.24 | -1.81% | 15:50:00 | ||
OMX Nordic Large Cap EUR PI | 445.94 | 453.47 | 444.25 | -8.24 | -1.81% | 15:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.80 | 348.62 | 341.53 | -6.34 | -1.82% | 15:50:00 | ||
OMX Nordic Large Cap SEK PI | 569.01 | 576.45 | 568.30 | -8.20 | -1.42% | 15:50:00 | ||
OMX GES OMXS30 Ethical Price | 298.92 | 301.85 | 297.74 | -2.81 | -0.93% | 15:50:00 | ||
OMX Stockholm Benchmark Cap PI | 911.53 | 922.98 | 907.55 | -12.01 | -1.30% | 15:50:58 | ||
OMXS Benchmark GI Expiration | 1,884.88 | 1,896.63 | 1,884.88 | -10.32 | -0.54% | 15:50:57 | ||
OMX Stockholm Large Cap PI | 267.05 | 270.59 | 265.81 | -3.94 | -1.45% | 15:50:13 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 489.08 | 494.16 | 486.99 | -3.95 | -0.80% | 15:50:59 | ||
OMX Stockholm 30 NI | 310.69 | 313.92 | 309.36 | -2.66 | -0.85% | 15:50:59 | ||
NOMX Nordic Consumer Net | 1,649.61 | 1,671.45 | 1,640.04 | -13.92 | -0.84% | 15:50:58 | ||
NOMX Nordic 120 Net | 2,286.40 | 2,319.63 | 2,279.25 | -33.89 | -1.46% | 15:50:57 | ||
OMX Nordic EUR PI | 487.49 | 495.74 | 485.61 | -8.99 | -1.81% | 15:50:13 | ||
OMX Nordic All-Share ISK PI Equity | 348.89 | 354.84 | 347.59 | -6.45 | -1.82% | 15:50:13 | ||
OMX Nordic SEK PI | 622.01 | 630.18 | 621.28 | -8.96 | -1.42% | 15:50:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,423.49 | 2,448.03 | 2,413.87 | -22.85 | -0.93% | 15:50:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,434.37 | 2,447.05 | 2,434.37 | -9.15 | -0.37% | 15:50:55 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,704.57 | 2,731.92 | 2,693.84 | -22.20 | -0.81% | 15:50:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,872.80 | 2,901.84 | 2,861.41 | -22.09 | -0.76% | 15:50:59 | ||
OMX GES OMXS30 Ethical Gross Index | 615.42 | 621.91 | 613.45 | -5.18 | -0.83% | 15:50:13 | ||
OMX Stockholm 60 Cap GI | 551.58 | 558.41 | 549.58 | -5.16 | -0.93% | 15:50:13 | ||
OMX Stockholm Benchmark Cap GI | 2,185.12 | 2,212.49 | 2,175.58 | -24.51 | -1.11% | 15:50:57 | ||
OMX Stockholm Benchmark GI | 1,873.76 | 1,897.17 | 1,865.57 | -21.07 | -1.11% | 15:50:57 | ||
OMX Stockholm GI | 461.92 | 468.14 | 459.86 | -6.10 | -1.30% | 15:50:13 | ||
OMX Stockholm Large Cap GI | 486.83 | 493.28 | 484.59 | -6.29 | -1.28% | 15:50:13 | ||
OMX Stockholm Health Care Providers GI | 1,269.41 | 1,294.50 | 1,262.30 | -21.63 | -1.68% | 15:50:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.78 | 1,213.48 | 1,176.22 | -39.30 | -3.23% | 24/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,820.57 | 2,878.71 | 2,808.06 | -58.63 | -2.04% | 15:50:13 | ||
OMX Nordic Large Cap DKK GI | 417.22 | 424.28 | 415.62 | -7.30 | -1.72% | 15:50:12 | ||
OMX Nordic Large Cap EUR GI | 417.18 | 424.21 | 415.59 | -7.32 | -1.72% | 15:50:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.02 | 612.24 | 599.79 | -10.60 | -1.73% | 15:50:12 | ||
OMX Nordic Large Cap SEK GI | 524.98 | 531.83 | 524.32 | -7.10 | -1.33% | 15:50:12 | ||
OMX Nordic DKK GI | 419.89 | 427.03 | 418.27 | -7.35 | -1.72% | 15:50:13 | ||
OMX Nordic DKK PI | 489.56 | 497.90 | 487.67 | -8.99 | -1.80% | 15:50:13 | ||
OMX Nordic EUR GI | 419.84 | 426.95 | 418.22 | -7.38 | -1.73% | 15:50:13 | ||
OMX Nordic All-Share ISK GI Equity | 604.91 | 615.21 | 602.65 | -10.66 | -1.73% | 15:50:13 | ||
OMX Nordic SEK GI | 528.33 | 535.26 | 527.71 | -7.16 | -1.34% | 15:50:13 | ||
NOMXN120GI | 2,454.73 | 2,490.41 | 2,447.06 | -36.09 | -1.45% | 15:50:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review