Elecnor SA (ENOR)

Madrid

Currency in EUR

Disclaimer

18.200

+0.300(+1.68%)

Closed29/11

Day's Range

17.900

18.200

52 wk Range

10.150

18.900

ENOR Historical Data

Assess ENOR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Elecnor stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	18.200	18.050	18.200	17.950	51.19K	+1.68%
28/11/2023	17.900	17.650	18.150	17.650	53.33K	-0.56%
27/11/2023	18.000	17.400	18.100	17.400	90.81K	+0.84%
24/11/2023	17.850	17.300	17.850	17.300	30.93K	+2.88%
23/11/2023	17.350	17.350	17.650	17.300	44.63K	-0.29%
22/11/2023	17.400	17.650	17.700	17.300	66.95K	-1.42%
21/11/2023	17.650	17.850	18.000	17.450	91.89K	0.00%
20/11/2023	17.650	18.750	18.900	17.450	451.58K	+5.06%
17/11/2023	16.800	15.650	16.900	15.600	107.65K	+8.04%
16/11/2023	15.550	15.800	15.800	15.550	40.88K	-1.58%
15/11/2023	15.800	16.000	16.000	15.650	53.70K	-0.63%
14/11/2023	15.900	15.800	16.000	15.600	31.02K	+0.63%
13/11/2023	15.800	15.800	15.800	15.600	23.52K	+0.96%
10/11/2023	15.650	15.750	15.750	15.400	25.66K	0.00%
09/11/2023	15.650	15.750	15.750	15.600	8.50K	-0.32%
08/11/2023	15.700	15.600	15.750	15.500	67.80K	+0.64%
07/11/2023	15.600	15.700	15.750	15.400	36.41K	-0.32%
06/11/2023	15.650	16.000	16.000	15.550	32.37K	-1.88%
03/11/2023	15.950	15.950	16.050	15.900	49.60K	+0.31%
02/11/2023	15.900	15.800	16.000	15.700	45.19K	+0.95%
01/11/2023	15.750	15.900	15.950	15.750	11.90K	-0.94%
31/10/2023	15.900	15.800	15.900	15.550	49.99K	+0.95%
30/10/2023	15.750	15.650	15.800	15.450	27.33K	+2.27%

Highest

18.900

Change %

18.182

Average

16.493

Difference

3.500

Lowest

15.400

Markets

FTSE 100

7,423.46

-31.78

-0.43%

DAX

16,166.45

+173.78

+1.09%

Euro Stoxx 50

4,370.65

+22.63

+0.52%

S&P 500

4,550.58

-4.31

-0.09%

Nikkei 225

33,432.50

+111.28

+0.33%

Dow Jones

35,430.42

+13.44

+0.04%

FTSE 100 Futures

7,454.50

+12.7

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	263.40	+1.97%	30.88M
BP	471.95	-0.64%	19.15M
HSBC	594.80	-2.04%	16.12M
Shell	2,553.50	-1.05%	5.50M
Anglo American	2,138.50	-2.97%	3.42M
Rio Tinto PLC	5,400.00	-0.59%	1.81M
AstraZeneca	10,032.00	+1.33%	1.34M

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.31	+164.52%	121.24M
MFE MEDIAFOREUROPE NV B	3.194	+164.19%	26.91K
Frontline	224.00	+97.71%	1.84K
Oscillate	0.30	+50.00%	24.70M
Regtech Open Project	14.25	+42.13%	2.14M
Saipem	1.42	+31.38%	9.43M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.64	-81.21%	12.41K
BioGaia B	105.20	-79.59%	330.00
Tomra Systems	103.75	-70.17%	51.53K
Vulcan Industries	0.135	-64.00%	8.60M
Atlas Copco B	138.70	-63.29%	18.28K
Electrolux B	104.45	-48.29%	8.47K
LifeSafe Holdings	16.50	-43.10%	159.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	263.40	+1.97%	30.88M
Greatland Gold	10.90	+5.24%	25.16M
Petrofac	22.40	-16.36%	24.33M
EasyJet	446.40	+5.98%	6.82M
Lloyds Banking	43.45	+2.36%	104.12M

Popular Searches

Please try another search

Elecnor SA (ENOR)

ENOR Historical Data

Trending Stocks