Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 4,525.10 | 4,486.40 | 4,543.45 | 4,445.95 | 1.31M | 1.33% |
Apr 22, 2024 | 4,465.70 | 4,383.45 | 4,477.70 | 4,366.55 | 1.87M | 3.01% |
Apr 19, 2024 | 4,335.30 | 4,355.30 | 4,362.15 | 4,265.15 | 1.28M | -0.46% |
Apr 18, 2024 | 4,355.40 | 4,387.45 | 4,439.95 | 4,341.20 | 2.26M | -0.08% |
Apr 16, 2024 | 4,358.75 | 4,228.40 | 4,410.75 | 4,219.50 | 2.19M | 2.89% |
Apr 15, 2024 | 4,236.40 | 4,288.00 | 4,325.00 | 4,212.90 | 1.09M | -1.77% |
Apr 12, 2024 | 4,312.90 | 4,305.00 | 4,384.45 | 4,271.00 | 1.56M | -0.16% |
Apr 10, 2024 | 4,319.60 | 4,258.15 | 4,341.65 | 4,229.00 | 1.64M | 1.41% |
Apr 09, 2024 | 4,259.50 | 4,235.70 | 4,275.00 | 4,151.25 | 1.75M | 1.16% |
Apr 08, 2024 | 4,210.65 | 4,045.45 | 4,309.20 | 4,029.05 | 2.91M | 4.05% |
Apr 05, 2024 | 4,046.80 | 4,018.95 | 4,055.00 | 3,980.60 | 822.50K | 0.52% |
Apr 04, 2024 | 4,025.75 | 3,974.90 | 4,042.45 | 3,912.50 | 1.39M | -11.04% |
Apr 23, 2024 | 4,525.10 | 4,486.40 | 4,543.45 | 4,445.95 | 1.31M | 1.33% |
Apr 22, 2024 | 4,465.70 | 4,383.45 | 4,477.70 | 4,366.55 | 1.87M | 3.01% |
Apr 19, 2024 | 4,335.30 | 4,355.30 | 4,362.15 | 4,265.15 | 1.28M | -0.46% |
Apr 18, 2024 | 4,355.40 | 4,387.45 | 4,439.95 | 4,341.20 | 2.26M | -0.08% |
Apr 16, 2024 | 4,358.75 | 4,228.40 | 4,410.75 | 4,219.50 | 2.19M | 2.89% |
Apr 15, 2024 | 4,236.40 | 4,288.00 | 4,325.00 | 4,212.90 | 1.09M | -1.77% |
Apr 12, 2024 | 4,312.90 | 4,305.00 | 4,384.45 | 4,271.00 | 1.56M | -0.16% |
Apr 10, 2024 | 4,319.60 | 4,258.15 | 4,341.65 | 4,229.00 | 1.64M | 1.41% |
Apr 09, 2024 | 4,259.50 | 4,235.70 | 4,275.00 | 4,151.25 | 1.75M | 1.16% |
Apr 08, 2024 | 4,210.65 | 4,045.45 | 4,309.20 | 4,029.05 | 2.91M | 4.05% |
Apr 05, 2024 | 4,046.80 | 4,018.95 | 4,055.00 | 3,980.60 | 822.50K | 0.52% |
Apr 04, 2024 | 4,025.75 | 3,974.90 | 4,042.45 | 3,912.50 | 1.39M | 1.77% |
Apr 03, 2024 | 3,955.80 | 3,931.20 | 3,969.35 | 3,906.90 | 574.70K | 0.10% |
Apr 02, 2024 | 3,951.70 | 3,994.60 | 4,000.00 | 3,935.70 | 635.25K | -0.32% |
Apr 01, 2024 | 3,964.20 | 4,078.65 | 4,087.85 | 3,953.05 | 1.51M | -1.37% |
Mar 28, 2024 | 4,019.30 | 3,910.40 | 4,077.35 | 3,890.60 | 1.21M | 2.60% |
Mar 27, 2024 | 3,917.50 | 3,949.85 | 3,995.00 | 3,909.10 | 1.22M | -0.28% |
Mar 26, 2024 | 3,928.50 | 4,012.15 | 4,044.95 | 3,920.80 | 2.09M | -1.69% |
Highest: 4,543.45 | Lowest: 3,890.60 | Difference: 652.85 | Average: 4,221.36 | Change %: 13.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review