
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EKHO | Egypt | USD | Delayed | |
EKHK | Kuwait City | KWD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 14, 2022 | 400 | 400 | 404 | 400 | 250.24K | 0.00% |
Aug 11, 2022 | 400 | 400 | 400 | 400 | 75.86K | 0.00% |
Aug 10, 2022 | 400 | 400 | 400 | 397 | 83.62K | 0.00% |
Aug 09, 2022 | 400 | 400 | 400 | 395 | 170.49K | 0.00% |
Aug 08, 2022 | 400 | 403 | 403 | 399 | 24.40K | 0.50% |
Aug 07, 2022 | 398 | 400 | 404 | 398 | 62.01K | -0.50% |
Aug 04, 2022 | 400 | 399 | 407 | 399 | 3.34M | 0.25% |
Aug 03, 2022 | 399 | 400 | 400 | 395 | 2.92M | -0.25% |
Aug 02, 2022 | 400 | 400 | 400 | 400 | 1.53M | 0.00% |
Aug 01, 2022 | 400 | 395 | 400 | 395 | 735.49K | 0.25% |
Jul 28, 2022 | 399 | 405 | 405 | 398 | 277.05K | -0.25% |
Jul 27, 2022 | 400 | 400 | 400 | 400 | 96.58K | -1.23% |
Jul 26, 2022 | 405 | 400 | 408 | 400 | 289.34K | -0.74% |
Jul 25, 2022 | 408 | 400 | 408 | 397 | 134.73K | 2.00% |
Jul 24, 2022 | 400 | 400 | 400 | 397 | 522.51K | 0.00% |
Jul 21, 2022 | 400 | 405 | 405 | 397 | 43.15K | 0.00% |
Jul 20, 2022 | 400 | 400 | 400 | 398 | 245.02K | 0.00% |
Jul 19, 2022 | 400 | 400 | 400 | 396 | 266.78K | -1.96% |
Jul 18, 2022 | 408 | 400 | 408 | 400 | 972.89K | 0.99% |
Jul 17, 2022 | 404 | 400 | 404 | 400 | 423.76K | 1.25% |
Jul 14, 2022 | 399 | 399 | 399 | 399 | - | 0.00% |
Highest: 408 | Lowest: 395 | Difference: 13 | Average: 401 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review