Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Egyptian Kuwaiti Holding (EKHO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.365 +0.009    +0.66%
20/10 - Closed. Currency in USD ( Disclaimer )
  • Volume: 789,106
  • Bid/Ask: 1.365 / 1.370
  • Day's Range: 1.360 - 1.385
Type:  Equity
Market:  Egypt
ISIN:  EGS69082C013 
Egyptian Kuwaiti Hld 1.365 +0.009 +0.66%
Time Frame:
22/09/2021 - 22/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 1.370 1.365 1.385 1.360 789.11K 1.03%
Oct 19, 2021 1.356 1.330 1.370 1.330 1.25M 2.73%
Oct 18, 2021 1.320 1.320 1.330 1.320 419.32K 0.00%
Oct 17, 2021 1.320 1.319 1.330 1.315 753.88K 0.08%
Oct 14, 2021 1.319 1.285 1.320 1.280 1.33M 3.29%
Oct 13, 2021 1.277 1.260 1.285 1.260 1.15M 1.67%
Oct 12, 2021 1.256 1.240 1.264 1.240 543.73K 1.70%
Oct 11, 2021 1.235 1.240 1.240 1.230 171.62K -0.40%
Oct 10, 2021 1.240 1.174 1.260 1.174 3.11M 5.80%
Oct 06, 2021 1.172 1.170 1.174 1.165 525.25K 0.09%
Oct 05, 2021 1.171 1.155 1.172 1.155 960.21K 1.39%
Oct 04, 2021 1.155 1.157 1.157 1.150 71.68K 0.43%
Oct 03, 2021 1.150 1.160 1.160 1.150 210.70K -0.17%
Sep 30, 2021 1.152 1.141 1.159 1.141 204.91K 1.05%
Sep 29, 2021 1.140 1.157 1.157 1.140 91.72K -1.55%
Sep 28, 2021 1.158 1.141 1.160 1.140 602.27K 1.05%
Sep 27, 2021 1.146 1.145 1.151 1.140 671.56K 0.53%
Sep 26, 2021 1.140 1.135 1.140 1.125 112.23K 0.80%
Sep 23, 2021 1.131 1.121 1.139 1.120 398.84K 0.89%
Sep 22, 2021 1.121 1.130 1.130 1.120 256.14K 0.09%
Highest: 1.385 Lowest: 1.120 Difference: 0.265 Average: 1.216 Change %: 22.321
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EKHO Comments

Write your thoughts about Egyptian Kuwaiti Holding
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohamad Elmawy
Mohamad Elmawy Feb 10, 2021 20:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exponential rise coming
Moahmed Afifi
Moahmed Afifi Jun 19, 2016 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The chart say good
Mohammed Mokhtar
Mohammed Mokhtar May 20, 2016 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shoud buy this stock its in its lowest price since long
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email