
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 19/06 | ||
OMX Stockholm Mid Cap | 1,691.21 | 1,704.81 | 1,689.89 | -12.69 | -0.74% | 19/06 | ||
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 19/06 | ||
OMXS30 | 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | 19/06 | ||
OMX Stockholm All Share Cap GI | 465.93 | 468.78 | 465.93 | -2.96 | -0.63% | 19/06 | ||
OMX Stockholm 30 Expiration | 2,450.69 | 2,455.56 | 2,443.44 | -8.03 | -0.33% | 19/06 | ||
OMX Stockholm 30 Ask | 2,446.63 | 2,501.59 | 2,364.01 | -10.50 | -0.43% | 19/06 | ||
OMX Stockholm 60 Cap | 299.94 | 301.76 | 299.94 | -1.86 | -0.62% | 19/06 | ||
Stockholm 30 Bid | 2,445.10 | 2,501.59 | 2,364.01 | -10.64 | -0.43% | 19/06 | ||
OMX Stockholm 60 | 281.14 | 282.83 | 281.14 | -1.69 | -0.60% | 19/06 | ||
Real Estate Investment & Services GI | 4,442.58 | 4,442.58 | 4,442.58 | -36.35 | -0.81% | 19/06 | ||
Stockholm Real Estate | 3,217.42 | 3,238.82 | 3,198.32 | -26.32 | -0.81% | 19/06 | ||
OMX Nordic Mid Cap DKK PI | 936.72 | 942.99 | 936.72 | -6.01 | -0.64% | 20/06 | ||
OMX Nordic Mid Cap EUR PI | 932.67 | 938.81 | 932.67 | -5.90 | -0.63% | 20/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 433.19 | 434.45 | 432.83 | -0.31 | -0.07% | 20/06 | ||
OMX Nordic Mid Cap SEK PI | 1,135.52 | 1,137.11 | 1,134.32 | +0.82 | +0.07% | 20/06 | ||
OMX Stockholm Benchmark Cap PI | 891.61 | 897.05 | 891.60 | -5.71 | -0.64% | 19/06 | ||
OMXS Benchmark GI Expiration | 1,901.41 | 1,904.83 | 1,898.17 | -9.19 | -0.48% | 19/06 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,217.42 | 3,217.42 | 3,217.42 | -26.32 | -0.81% | 19/06 | ||
OMXS30 Gross | 493.08 | 495.87 | 492.68 | -2.31 | -0.47% | 19/06 | ||
OMX Stockholm 30 NI | 309.10 | 310.85 | 308.85 | -1.45 | -0.47% | 19/06 | ||
OMX Nordic EUR PI | 459.63 | 463.97 | 459.59 | -3.78 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 313.83 | 315.49 | 313.54 | -0.82 | -0.26% | 20/06 | ||
OMX Nordic SEK PI | 559.60 | 560.98 | 559.17 | -0.66 | -0.12% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,343.48 | 2,356.57 | 2,341.67 | -9.77 | -0.42% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,344.90 | 2,348.06 | 2,337.42 | -8.55 | -0.36% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.33 | 2,692.29 | 2,675.27 | -11.17 | -0.42% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,882.10 | 2,898.20 | 2,879.88 | -12.02 | -0.42% | 19/06 | ||
OMX Stockholm 60 Cap GI | 558.89 | 562.27 | 558.89 | -3.45 | -0.61% | 19/06 | ||
OMX Stockholm Benchmark Cap GI | 2,218.20 | 2,231.73 | 2,218.16 | -14.20 | -0.64% | 19/06 | ||
OMX Stockholm Benchmark GI | 1,899.36 | 1,910.92 | 1,899.32 | -12.12 | -0.63% | 19/06 | ||
OMX Stockholm GI | 475.70 | 478.61 | 475.70 | -3.02 | -0.63% | 19/06 | ||
OMX Stockholm Mid Cap GI | 914.16 | 921.52 | 913.45 | -6.87 | -0.75% | 19/06 | ||
OMX Stockholm Real Estate GI Index | 4,442.58 | 4,472.13 | 4,416.21 | -36.35 | -0.81% | 19/06 | ||
OMX Nordic Mid Cap DKK GI | 508.81 | 512.21 | 508.81 | -3.26 | -0.64% | 20/06 | ||
OMX Nordic Mid Cap EUR GI | 508.71 | 512.05 | 508.71 | -3.22 | -0.63% | 20/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 685.92 | 687.91 | 685.35 | -0.50 | -0.07% | 20/06 | ||
OMX Nordic Mid Cap SEK GI | 610.86 | 611.72 | 610.22 | +0.43 | +0.07% | 20/06 | ||
OMX Nordic DKK GI | 410.15 | 414.06 | 410.15 | -3.41 | -0.82% | 20/06 | ||
OMX Nordic DKK PI | 461.62 | 466.03 | 461.62 | -3.85 | -0.83% | 20/06 | ||
OMX Nordic EUR GI | 410.07 | 413.94 | 410.03 | -3.37 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 563.67 | 566.66 | 563.16 | -1.48 | -0.26% | 20/06 | ||
OMX Nordic SEK GI | 492.38 | 493.59 | 492.00 | -0.58 | -0.12% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review