Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EWI | London | GBP | |||
0P00008ZMT | London | GBP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
142.00 | 141.80 | 142.26 | 140.40 | 702.26K | +0.42% | |
141.40 | 139.00 | 141.40 | 138.80 | 625.99K | +2.61% | |
137.80 | 137.00 | 139.85 | 137.00 | 1.26M | 0.00% | |
137.80 | 137.40 | 139.00 | 136.20 | 416.16K | -1.43% | |
139.80 | 139.40 | 143.80 | 138.64 | 305.77K | -0.14% | |
140.00 | 140.60 | 142.00 | 139.20 | 432.84K | -0.14% | |
140.20 | 141.60 | 143.80 | 140.18 | 483.84K | -2.37% | |
143.60 | 146.00 | 146.00 | 143.20 | 650.14K | -0.83% | |
144.80 | 149.60 | 149.60 | 144.80 | 870.52K | -0.28% | |
145.20 | 147.60 | 147.60 | 145.00 | 745.75K | -0.27% | |
145.60 | 150.00 | 150.00 | 145.60 | 797.36K | -1.09% | |
147.20 | 146.20 | 147.45 | 145.60 | 1.04M | +0.68% | |
146.20 | 145.80 | 146.80 | 143.00 | 1.59M | +1.25% | |
144.40 | 142.80 | 144.60 | 143.00 | 530.56K | -0.82% | |
145.60 | 142.80 | 145.80 | 142.80 | 1.11M | +0.83% | |
144.40 | 144.00 | 144.80 | 143.00 | 741.14K | -0.14% | |
144.60 | 146.60 | 148.74 | 144.60 | 811.02K | -2.95% | |
149.00 | 148.60 | 149.40 | 146.92 | 1.13M | +1.22% | |
147.20 | 146.00 | 147.80 | 145.20 | 1.59M | +0.68% | |
146.20 | 145.40 | 147.80 | 144.78 | 1.17M | +0.27% | |
145.80 | 146.60 | 147.76 | 145.00 | 923.32K | -1.35% |