Electricite de France SA (EDF)

11.935
+0.030(+0.25%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    11.935 - 11.955

EDF Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
11.93511.95511.95511.935+0.25%
11.90511.94011.94011.9050.00%
11.90511.91011.91011.905+0.04%
11.90011.90011.90011.9000.00%
11.90011.90011.90011.900+0.08%
11.89011.89011.89011.890-0.04%
11.89511.93511.93511.895-0.04%
11.90011.94011.94011.900-0.13%
11.91511.91511.91511.915+0.08%
11.90511.94511.94511.905+0.13%
11.89011.97011.97011.890-0.13%
11.90511.91511.91511.905-0.17%
11.92511.94511.94511.925-0.13%
11.94012.01512.01511.8801.00K-0.33%
11.98011.98011.98011.980-0.08%
11.99012.01512.01511.990-0.21%
12.01512.03012.03012.015+0.17%
11.99511.99511.99511.995-0.04%
12.00012.02512.02512.000+0.21%
11.97512.02512.02511.975-0.21%
12.00012.04512.04512.000+0.13%
Highest: 12.045Lowest: 11.880Difference: 0.165Average: 11.936Change %: -0.417
  • Time to buy more, thank you!
    0
    • A synergy to this is Kodal Minerals Plc - Kod.L
      1
      • what happened to  EDF? -17.8%?
        1
        • some strikes, bad news and COVID effect. I'm thinking to buy ...
          0
        • some strikes, bad news and COVID effect. I'm thinking to buy ...
          0