Edenville Energy PLC (EDLE)

London
11.0000
0.0000(0.00%)
  • Volume:
    20,114
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    11.0000 - 11.0000

EDLE Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
11.000011.000010.950010.500020.11K0.00%
11.000010.750010.724910.72499.27K+2.33%
10.750010.750010.500010.50000.69K0.00%
10.750010.750010.724910.72490.47K0.00%
10.750011.000010.740010.500030.48K-2.27%
11.000011.000010.950010.000021.00K0.00%
11.000011.000011.000011.00000.00%
11.000011.000011.250010.5001225.24K0.00%
11.000011.000011.000011.00000.00%
11.000011.000011.000011.00000.00%
11.000011.000011.149910.500113.74K0.00%
11.000011.000011.149910.50003.24K0.00%
11.000011.000010.500010.50000.00K0.00%
11.000011.000011.199910.500011.77K0.00%
11.000011.000011.500010.500077.87K0.00%
11.000011.000010.500010.50002.00K0.00%
11.000011.000011.249910.50006.15K0.00%
11.000011.250011.500010.31007.56K-2.22%
11.250011.250011.374911.37490.30K0.00%
11.250011.250011.500011.00000.16K0.00%
11.250011.250011.250011.25000.00%
Highest: 11.5000Lowest: 10.0000Difference: 1.5000Average: 11.0000Change %: -2.2222