Eco Animal Health Group Plc (EAH)

London
98.00
-1.00(-1.01%)
  • Volume:
    21,756
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    98.00 - 98.00

EAH Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
98.0099.0098.5597.0021.76K-1.01%
99.0099.0099.5098.5064.54K0.00%
99.00100.00100.9098.5022.87K-1.00%
100.00100.00101.0098.9789.34K0.00%
100.00100.00100.0098.0045.16K0.00%
100.00100.00102.0098.0072.91K0.00%
100.00101.50101.5098.98135.39K0.00%
100.00101.50103.9099.2699.82K-2.91%
103.00100.00104.5098.50433.53K-19.22%
127.50122.50130.00124.0031.35K+4.08%
122.50121.50134.00120.00318.34K+0.82%
121.50122.75123.00121.2516.22K0.00%
121.50121.50122.75120.789.84K0.00%
121.50122.50122.75121.4833.28K0.00%
121.50121.50122.75120.2547.88K0.00%
121.50121.50123.00120.00162.16K0.00%
121.50121.50122.00120.0010.72K0.00%
121.50121.50122.00120.0029.23K0.00%
121.50126.00129.00120.3090.75K-3.57%
126.00111.50132.00110.52106.47K+13.00%
111.50106.00115.00102.0058.21K+4.69%
106.50107.00106.75102.001.77M+0.47%
106.00106.00106.90103.5067.63K0.00%
106.00107.00106.90103.5091.82K0.00%
Highest: 134.00Lowest: 97.00Difference: 37.00Average: 111.54Change %: -7.55