Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Eclipx Group Ltd (ECX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.020 +0.020    +1.00%
23:37:25 - Delayed Data. Currency in AUD ( Disclaimer )
  • Volume: 105,001
  • Bid/Ask: 2.020 / 2.030
  • Day's Range: 1.955 - 2.040
Type:  Equity
Market:  Australia
ISIN:  AU000000ECX3 
Eclipx Group Ltd 2.020 +0.020 +1.00%
Time Frame:
29/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 2.000 1.910 2.070 1.910 972.19K 0.00%
Jan 25, 2022 2.000 2.010 2.030 1.905 1.12M -0.50%
Jan 24, 2022 2.010 2.060 2.070 1.985 334.62K -2.90%
Jan 21, 2022 2.070 2.190 2.190 2.070 456.09K -3.27%
Jan 20, 2022 2.140 2.150 2.170 2.130 237.63K -0.93%
Jan 19, 2022 2.160 2.190 2.190 2.140 214.51K -0.92%
Jan 18, 2022 2.180 2.220 2.220 2.165 438.48K -1.36%
Jan 17, 2022 2.210 2.220 2.220 2.180 109.53K 0.45%
Jan 14, 2022 2.200 2.330 2.340 2.180 1.25M -4.35%
Jan 13, 2022 2.300 2.240 2.300 2.200 544.02K 2.22%
Jan 12, 2022 2.250 2.190 2.270 2.190 564.00K 3.21%
Jan 11, 2022 2.180 2.160 2.190 2.155 365.90K -0.46%
Jan 10, 2022 2.190 2.150 2.190 2.120 301.82K 2.82%
Jan 07, 2022 2.130 2.130 2.140 2.100 468.67K 0.47%
Jan 06, 2022 2.120 2.200 2.200 2.070 536.33K -4.07%
Jan 05, 2022 2.210 2.160 2.210 2.120 290.24K 2.79%
Jan 04, 2022 2.150 2.200 2.220 2.130 526.52K -2.71%
Dec 31, 2021 2.210 2.120 2.210 2.120 288.22K 3.76%
Dec 30, 2021 2.130 2.110 2.140 2.110 526.78K -1.39%
Dec 29, 2021 2.160 2.140 2.165 2.130 436.86K 0.93%
Highest: 2.340 Lowest: 1.905 Difference: 0.435 Average: 2.150 Change %: -6.542
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ECX Comments

Write your thoughts about Eclipx Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email