Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Airbus Group SE (AIR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Airbus Group historical data, for real-time data please try another search
111.68 -0.16    -0.14%
24/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 111.68
  • Open: 111.06
  • Day's Range: 110.24 - 111.74
Type:  Equity
Market:  France
ISIN:  NL0000235190 
Airbus Group 111.68 -0.16 -0.14%
Time Frame:
16/11/2021 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Dec 31, 2021 112.36 112.86 113.06 112.10 360.15K 0.61%
Dec 24, 2021 111.68 111.06 111.74 110.24 175.33K -0.14%
Dec 23, 2021 111.84 110.90 112.42 110.64 1.14M 0.68%
Dec 22, 2021 111.08 107.30 111.08 107.10 1.96M 4.01%
Dec 21, 2021 106.80 103.56 106.80 102.82 1.81M 4.64%
Dec 20, 2021 102.06 101.56 103.38 100.26 2.05M -2.00%
Dec 17, 2021 104.14 103.58 104.96 102.14 2.46M 1.70%
Dec 16, 2021 102.40 103.50 104.26 102.32 1.70M 2.41%
Dec 15, 2021 99.99 102.82 102.92 99.77 1.77M -2.45%
Dec 14, 2021 102.50 103.72 104.84 102.26 1.53M -0.56%
Dec 13, 2021 103.08 105.60 105.74 102.34 1.67M -2.37%
Dec 10, 2021 105.58 104.42 107.08 104.18 1.15M 0.08%
Dec 09, 2021 105.50 107.34 107.94 104.94 1.78M -1.64%
Dec 08, 2021 107.26 105.26 108.08 103.62 2.64M 1.30%
Dec 07, 2021 105.88 104.00 106.42 103.22 2.18M 2.96%
Dec 06, 2021 102.84 99.50 103.24 99.10 2.14M 4.35%
Dec 03, 2021 98.55 102.96 103.72 98.02 1.94M -2.52%
Dec 02, 2021 101.10 100.00 102.22 99.71 2.13M -0.80%
Dec 01, 2021 101.92 100.96 102.20 99.19 2.06M 3.24%
Nov 30, 2021 98.72 98.20 101.58 96.81 3.83M -0.97%
Nov 29, 2021 99.69 101.16 102.68 98.69 3.24M 0.33%
Nov 26, 2021 99.36 99.50 102.82 95.73 6.27M -11.49%
Nov 25, 2021 112.26 111.98 112.78 110.70 935.81K 0.72%
Nov 24, 2021 111.46 110.82 111.96 109.18 1.19M 1.09%
Nov 23, 2021 110.26 108.80 111.82 108.32 1.29M 1.36%
Nov 22, 2021 108.78 109.98 110.90 108.52 1.78M -0.57%
Nov 19, 2021 109.40 113.56 113.56 108.84 2.70M -3.41%
Nov 18, 2021 113.26 114.26 114.70 112.60 1.39M -1.03%
Nov 17, 2021 114.44 114.64 115.14 114.06 1.30M -0.49%
Nov 16, 2021 115.00 114.80 115.64 113.90 1.15M 2.35%
Highest: 115.64 Lowest: 95.73 Difference: 19.91 Average: 106.31 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shirley Castillo
Shirley Castillo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am happy I trade fully with her platform and I've never had any problems like other reviewers claim to have with their forex traders. Fundings and withdrawals are fast and smooth. No issues. Also, good trading execution speed. I'll recommend her to anyone who's interested in making cool profits from their platform visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The current situation can only favor AIR. Major defence contracts in Europe of which it will be a major beneficiary, flights momentum does not seem to stop in spite of the crisis and orders keep coming (see today's aircraft order from avianca). Coupled with returning to dividend this should give the stock a push up.
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go!
Craig Nelson
Craig Nelson Dec 01, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
101p looking at the charts happy to buy in sub 65p
Craig Nelson
Craig Nelson Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p no movement so no value above 100p
Abhishek Sagi
Abhishek Sagi Sep 22, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you even on about? Stock is trading at 118 and is bullish with rising trend line
Craig Nelson
Craig Nelson Aug 16, 2021 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
114p speculative buy sub 100p
Levente Bara
Levente Bara Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many people will cry and suicide for investing at this levels ...
rix ng
rix ng Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so many investors with big risk appetite ... look at the tech stocks... i sense wild fire level... or am i delusional... or they are just pure loaded
Youssef Awad
Youssef Awad Feb 24, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are the one crying now and commit suicide
agus riyadi
agus riyadi Dec 10, 2020 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why uptrend ?
Mäs Rahman
Mäs Rahman Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the ***was that
Levente Bara
Levente Bara Aug 06, 2020 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of helicopter money :))
Hashim Aslam
Hashim Aslam Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is good for trading
Azamat Bagatov
Azamat Bagatov Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, for day trading, it used to be.
Yakir Hayo
Yakir Hayo Aug 03, 2020 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only for long term
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email