Breaking News

Close

Airbus Group SE (AIRG)

	Symbol	Exchange	Currency
	AIR	Paris	EUR	Real-time
	AIRd	BATS Europe	EUR	Delayed
	AIRp	BATS Europe	EUR	Delayed
	EADSY	OTC Markets	USD	Delayed
	EADSF	OTC Markets	USD	Delayed
	0KVV	London	EUR	Real-time
	AIR	Milan	EUR	Real-time
	AIRG	TradeGate	EUR	Delayed
	AIRG	Xetra	EUR	Delayed
	AIRG	Frankfurt	EUR	Delayed
	AIR	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.120 +0.400 +0.33%

19:46:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 2,971
Bid/Ask: 122.600 / 123.100
Day's Range: 122.220 - 123.600

Type: Equity

Market: Germany

ISIN: NL0000235190

S/N: 938914

AIRG Candlestick Patterns

Live Airbus Group SE candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1M		Current
	Harami Cross Bearish	1M		Current
	Hanging Man	1H		Current
	Hanging Man	30		Current
Completed Patterns
	Harami Cross Bearish	5H		3	Mar 31, 2023 03:00
	Doji Star Bearish	1M		4	Nov 22
	Tri-Star Bearish	15		4	Mar 31, 2023 14:45
	Bullish Engulfing	1M		5	Oct 22
	Harami Cross Bearish	5H		5	Mar 30, 2023 12:00
	Harami Cross Bearish	5H		8	Mar 29, 2023 11:00
	Tri-Star Bearish	15		8	Mar 31, 2023 11:15
	Dark Cloud Cover	1W		9	Jan 22, 2023
	Three Outside Down	1M		11	Apr 22
	Belt Hold Bearish	30		11	Mar 30, 2023 18:00
	Engulfing Bearish	1M		12	Mar 22
	Bullish Hammer	1M		12	Mar 22
	Downside Gap Three Methods	1D		13	Mar 14, 2023
	Belt Hold Bearish	15		13	Mar 30, 2023 18:00
	Doji Star Bearish	1M		14	Jan 22
	Harami Cross Bearish	30		16	Mar 30, 2023 09:30
	Bullish doji Star	5H		18	Mar 24, 2023 10:00
	Tri-Star Bearish	1H		18	Mar 29, 2023 11:00
	Tri-Star Bearish	15		18	Mar 30, 2023 09:30
	Doji Star Bearish	1M		19	Aug 21
	Harami Bearish	1W		20	Nov 06, 2022
	Homing Pigeon	5H		20	Mar 23, 2023 14:00
	Tri-Star Bearish	15		20	Mar 30, 2023 09:00
	Tri-Star Bearish	30		22	Mar 29, 2023 11:00
	Harami Cross	5H		23	Mar 22, 2023 18:00
	Harami Bullish	5H		23	Mar 22, 2023 18:00
	Three Outside Up	1W		24	Oct 09, 2022
	Bullish Engulfing	1W		25	Oct 02, 2022
	Three Inside Up	5H		25	Mar 22, 2023 08:00
	Tri-Star Bullish	30		26	Mar 28, 2023 19:30
	Tri-Star Bearish	15		26	Mar 29, 2023 11:00
	Bullish doji Star	1W		27	Sep 18, 2022
	Belt Hold Bearish	5H		27	Mar 21, 2023 17:00
	Engulfing Bearish	5H		27	Mar 21, 2023 17:00
	Bullish doji Star	1M		29	Oct 20
	Tri-Star Bearish	30		29	Mar 28, 2023 10:30
	Three Black Crows	1W		30	Aug 28, 2022
	Tri-Star Bullish	15		30	Mar 28, 2023 19:45
	Three Outside Up	5H		31	Mar 20, 2023 11:00
	Abandoned Baby Bullish	5H		32	Mar 20, 2023 06:00
	Bullish Engulfing	5H		32	Mar 20, 2023 06:00
	Bullish doji Star	5H		33	Mar 17, 2023 13:00
	Tri-Star Bearish	15		33	Mar 28, 2023 10:30
	Bullish doji Star	1M		35	Apr 20
	Three Outside Up	1W		36	Jul 17, 2022
	Harami Cross Bearish	5H		36	Mar 16, 2023 17:00
	Engulfing Bearish	1M		37	Feb 20
	Bullish Engulfing	1W		37	Jul 10, 2022
	Harami Bullish	1D		37	Feb 08, 2023
	Tri-Star Bearish	15		37	Mar 27, 2023 12:45
	Bullish Engulfing	1W		39	Jun 26, 2022
	Tri-Star Bullish	30		40	Mar 24, 2023 12:30
	Three Black Crows	1W		41	Jun 12, 2022
	Tri-Star Bullish	1H		41	Mar 23, 2023 09:00
	Harami Cross Bearish	5H		42	Mar 14, 2023 15:00
	Dark Cloud Cover	1W		43	May 29, 2022
	Tri-Star Bullish	1H		43	Mar 22, 2023 18:00
	Tri-Star Bearish	1H		44	Mar 22, 2023 16:00
	Tri-Star Bullish	15		45	Mar 24, 2023 12:45
	Engulfing Bearish	1M		46	May 19
	Harami Cross Bearish	1W		46	May 08, 2022
	Tri-Star Bullish	1H		46	Mar 22, 2023 11:00
	Harami Cross	1H		48	Mar 22, 2023 07:00
	Harami Bullish	1H		48	Mar 22, 2023 07:00
	Tri-Star Bullish	30		48	Mar 23, 2023 09:00
	Tri-Star Bullish	30		50	Mar 22, 2023 18:00
	Engulfing Bearish	1W		51	Apr 03, 2022
	Three Line Strike	1W		51	Apr 03, 2022
	Tri-Star Bearish	30		51	Mar 22, 2023 16:30
	Belt Hold Bullish	5H		53	Mar 09, 2023 10:00
	Tri-Star Bullish	30		53	Mar 22, 2023 11:00
	Tri-Star Bullish	15		53	Mar 23, 2023 09:00
	Belt Hold Bullish	5H		54	Mar 09, 2023 05:00
	Harami Bearish	1M		55	Aug 18
	Harami Cross Bearish	1M		55	Aug 18
	Tri-Star Bullish	15		55	Mar 22, 2023 18:00
	Engulfing Bearish	1W		56	Feb 27, 2022
	Three Outside Up	5H		56	Mar 08, 2023 09:00
	Belt Hold Bearish	30		56	Mar 21, 2023 20:00
	Engulfing Bearish	30		56	Mar 21, 2023 20:00
	Tri-Star Bearish	15		56	Mar 22, 2023 16:45
	Tri-Star Bullish	1H		57	Mar 21, 2023 07:00
	Doji Star Bearish	1M		58	May 18
	Tri-Star Bullish	15		58	Mar 22, 2023 11:15
	Harami Bullish	1H		60	Mar 20, 2023 15:00
	Harami Cross	1H		60	Mar 20, 2023 15:00
	Tri-Star Bullish	15		60	Mar 22, 2023 07:00
	Bullish doji Star	1W		61	Jan 23, 2022
	Belt Hold Bearish	1H		61	Mar 20, 2023 14:00
	Tri-Star Bearish	15		61	Mar 21, 2023 20:15
	Harami Cross Bearish	1W		63	Jan 09, 2022
	Three Outside Up	1D		63	Jan 03, 2023
	Deliberation Bearish	1M		64	Nov 17
	Hanging Man	1M		64	Nov 17
	Belt Hold Bullish	1D		64	Jan 02, 2023
	Bullish Engulfing	1D		64	Jan 02, 2023
	Tri-Star Bullish	30		66	Mar 21, 2023 07:00
	Abandoned Baby Bullish	5H		68	Mar 02, 2023 08:00
	Belt Hold Bullish	5H		68	Mar 02, 2023 08:00
	Bullish Engulfing	5H		68	Mar 02, 2023 08:00
	Bullish doji Star	5H		69	Mar 02, 2023 03:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AIR Comments

Write your thoughts about Airbus Group SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Golekha chandra Rout Oct 13, 2022 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think it's a better stock

3 0

Golekha chandra Rout Oct 13, 2022 21:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to invest I don't know because I'm new in this field

1 0

Christos Konstantinou Mar 09, 2022 8:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The current situation can only favor AIR. Major defence contracts in Europe of which it will be a major beneficiary, flights momentum does not seem to stop in spite of the crisis and orders keep coming (see today's aircraft order from avianca). Coupled with returning to dividend this should give the stock a push up.

5 0

Christos Konstantinou Mar 09, 2022 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here we go!

0 0

Craig Nelson Dec 01, 2021 20:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

101p looking at the charts happy to buy in sub 65p

0 3

Craig Nelson Sep 22, 2021 12:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

114p no movement so no value above 100p

0 2

Abhishek Sagi Sep 22, 2021 12:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are you even on about? Stock is trading at 118 and is bullish with rising trend line

1 1

Craig Nelson Aug 16, 2021 8:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

114p speculative buy sub 100p

0 1

Levente Bara Feb 24, 2021 21:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Many people will cry and suicide for investing at this levels ...

2 4

rix ng Feb 24, 2021 21:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so many investors with big risk appetite ... look at the tech stocks... i sense wild fire level... or am i delusional... or they are just pure loaded

0 0

Youssef Awad Feb 24, 2021 21:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think you are the one crying now and commit suicide

1 0

agus riyadi Dec 10, 2020 8:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why uptrend ?

0 0

Mäs Rahman Aug 06, 2020 9:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What the ***was that

1 1

Levente Bara Aug 06, 2020 9:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Because of helicopter money :))

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210059798">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210059798" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210059798" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210059798">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214291346">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214291346" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214291346" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214291346">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,631.74	+11.31	+0.15%
	DAX	15,628.84	+106.44	+0.69%
	Euro Stoxx 50	4,315.05	+29.63	+0.69%
	S&P 500	4,095.10	+44.27	+1.09%
	Nikkei 225	28,041.48	+258.55	+0.93%
	Dow Jones	33,169.51	+310.48	+0.94%
	FTSE 100 Futures	7,652.2	+28.2	+0.37%

	Brent Oil	79.67	+1.07	+1.36%
	Crude Oil WTI	75.48	+1.11	+1.49%
	Gold	1,987.75	-9.95	-0.50%
	Silver	24.185	+0.196	+0.82%
	Copper	4.0838	-0.0077	-0.19%
	London Cocoa	2,160.00	+30.00	+1.41%
	London Wheat	204.00	-5.75	-2.74%

	U.K. 10Y	3.4930	+0.0040	+0.11%
	U.K. 5Y	3.3475	-0.0025	-0.07%
	U.K. 2Y	3.4365	-0.0025	-0.07%
	Germany 10Y	2.2805	-0.0295	-1.28%
	U.S. 10Y	3.492	-0.059	-1.66%
	U.S. 5Y	3.6111	-0.0520	-1.42%
	U.S. 2Y	4.0624	-0.0370	-0.89%

	Lloyds Banking	47.67	-0.10	-0.20%
	Vodafone Group PLC	89.30	-0.24	-0.27%
	Barclays	145.80	+0.98	+0.68%
	BT Group	145.80	+1.70	+1.18%
	HSBC	549.70	-5.60	-1.01%
	BHP Group Ltd	2,559.50	+33.00	+1.31%
	Exxon Mobil	109.42	-0.07	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRG	123.120	+0.400	+0.33%

	Name	Last	Chg. %	Vol.
	BP	510.80	-0.47%	45.71M
	HSBC	549.70	-1.01%	29.90M
	Emis Group	1,500.00	-17.22%	12.24M
	Shell	2,308.5	-0.41%	9.68M
	Unilever	4,190.0	-0.06%	4.63M
	Reckitt Benckiser	6,158.0	-0.10%	2.20M
	AstraZeneca	11,232.0	+0.59%	1.52M

	Name	Last	Chg. %	Vol.
	X5 Retail Group	11.00	+1000.00%	27.59K
	ECSC	50.00	+150.00%	274.18K
	Fix Price Group	2.23	+136.97%	178.00K
	Marsh McLennan	165.97	+104.90%	1.75K
	Jersey Oil and Gas	235.00	+55.23%	1.23M
	Frontline	170.44	+50.44%	2.25K
	Ukrproduct	3.250	+38.46%	0.10K

	Name	Last	Chg. %	Vol.
	Tilray	2.58	-85.75%	0
	BioGaia B	91.85	-82.18%	1.36K
	H Lundbeck B	31.81	-81.69%	166.73K
	Atlas Copco B	119.22	-68.45%	54.78K
	Tomra Systems	176.00	-49.39%	9.53K
	Shearwater Group	50.00	-40.24%	637.22K
	Biodexa Pharmaceuticals	7.50	-38.02%	151.25K

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST