Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | 18/04 | ||
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 18/04 | ||
Telecom | 396.85 | 397.35 | 394.30 | +2.09 | +0.53% | 18/04 | ||
TecDAX | 3,211.50 | 3,259.58 | 3,176.76 | -45.56 | -1.40% | 18/04 | ||
DAX Price | 7,019.71 | 7,024.63 | 6,967.06 | +31.77 | +0.45% | 18/04 | ||
HDAX | 9,527.56 | 9,532.50 | 9,454.93 | +50.80 | +0.54% | 18/04 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.86 | +0.02% | 17/04 | ||
Prime All Share | 7,034.73 | 7,038.18 | 6,981.32 | +36.59 | +0.52% | 18/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,372.54 | 2,408.04 | 2,346.86 | -33.64 | -1.40% | 18/04 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
FAZ Share | 2,591.31 | 2,612.28 | 2,589.17 | -1.96 | -0.08% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 01:00:17 | ||
TR Germany 50 | 202.68 | 202.97 | 201.39 | +0.85 | +0.42% | 18/04 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 18/04 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
DivDAX PR | 190.49 | 190.80 | 189.35 | +0.00 | +0.00% | 18/04 | ||
DivDAX PF | 462.88 | 463.65 | 460.11 | +0.00 | +0.00% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 18/04 | ||
DJ Sector Titans Composite | 630.54 | 632.95 | 630.46 | -2.73 | -0.43% | 03:43:00 | ||
DJ Telecommunications Titans 30 | 213.31 | 214.64 | 213.21 | -1.49 | -0.70% | 03:43:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
CDAX | 160.34 | 160.41 | 159.14 | +0.86 | +0.54% | 18/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review