Deutsche Telekom AG Na (DTEGn)

Brussels


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

19.94

0.00(0.00%)

Real-time Data27/09

Day's Range

19.57

20.14

52 wk Range

17.34

23.00

DTEGn Historical Data

Assess DTEGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Telekom AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	19.94	20.03	20.14	19.57	1.63K	-0.85%
26/09/2023	20.11	20.00	20.11	19.74	0.22K	+0.10%
25/09/2023	20.09	20.69	20.69	20.09	2.54K	-1.66%
22/09/2023	20.43	20.47	20.55	20.36	1.43K	-0.49%
21/09/2023	20.53	20.56	20.78	20.50	1.47K	-1.06%
20/09/2023	20.75	20.70	20.82	20.67	0.54K	+1.22%
19/09/2023	20.50	20.61	20.61	20.50	1.55K	-0.24%
18/09/2023	20.55	20.64	20.64	20.55	0.20K	-0.29%
15/09/2023	20.61	20.73	20.95	20.61	3.46K	-0.67%
14/09/2023	20.75	20.50	20.75	20.36	1.37K	+0.78%
13/09/2023	20.59	20.68	20.68	20.48	0.41K	+0.68%
12/09/2023	20.45	20.51	20.53	20.45	0.82K	+0.69%
11/09/2023	20.31	20.24	20.50	20.24	0.99K	+0.94%
08/09/2023	20.12	20.10	20.12	19.94	1.57K	+0.60%
07/09/2023	20.00	19.80	20.00	19.80	2.25K	+0.60%
06/09/2023	19.88	19.85	19.90	19.82	0.95K	+0.10%
05/09/2023	19.86	19.60	19.86	19.60	1.91K	+1.12%
04/09/2023	19.64	19.81	19.81	19.64	0.19K	-0.46%
01/09/2023	19.73	19.74	19.97	19.73	1.53K	-0.35%
31/08/2023	19.80	19.68	19.85	19.68	0.16K	+0.87%
30/08/2023	19.63	19.48	19.74	19.48	0.98K	+0.15%
29/08/2023	19.60	19.54	19.60	19.54	0.39K	+0.98%
28/08/2023	19.41	19.37	19.58	19.37	0.27K	+0.36%

Highest

20.95

Change %

3.10

Average

20.14

Difference

1.58

Lowest

19.37

Markets

FTSE 100

7,567.21

-26.01

-0.34%

DAX

15,222.95

+5.50

+0.04%

Euro Stoxx 50

4,131.15

-0.53

-0.01%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

31,851.00

-479.50

-1.48%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,615.20

-20.0

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	545.10	+1.23%	3.99M
HSBC	636.90	-0.47%	1.12M
Shell	2,651.00	+0.82%	715.15K
British American Tobacco	2,539.00	-3.26%	287.56K
CRH	4,614.00	+2.67%	264.05K
Diageo	3,029.50	+0.25%	249.44K
OTP Bank	13,375.00	+6.24%	80.94K

Name	Last	Chg. %	Vol.
SAF Holland	12.17	+81.78%	130.00
Frontline	197.00	+73.87%	684.00
Spar Nord Bank	108.40	+57.56%	73.00
Orcadian Energy	16.85	+41.30%	751.54K
Allergy Therapeutics	1.57	+36.77%	577.45K
Saipem	1.47	+35.85%	1.25M
Bradda Head Holdings	3.26	+18.18%	3.27M

Name	Last	Chg. %	Vol.
Rallye	0.10	-93.19%	36.00
AMS	4.22	-79.53%	78.81K
H Lundbeck B	37.42	-78.46%	2.42K
Atlas Copco B	124.40	-67.08%	2.38K
Tomra Systems	123.40	-64.51%	14.56K
MFE MEDIAFOREUROPE NV B	0.59	-51.20%	6.72K
ALK-Abello B	80.05	-46.44%	569.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	28.50	-6.84%	1.05M
Centrica	157.10	-0.47%	3.07M
Rolls-Royce Holdings	216.90	-0.91%	915.06K
BP	545.30	+1.28%	3.96M
Barclays	157.56	-0.35%	2.11M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks