Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,615.38 | 2,620.61 | 2,599.13 | +15.80 | +0.61% | 16:30:59 | ||
OMX Copenhagen All shares | 3,223.65 | 3,236.24 | 3,206.47 | +9.23 | +0.29% | 15:55:14 | ||
OMX Copenhagen Benchmark | 3,861.71 | 3,880.69 | 3,843.78 | -1.77 | -0.05% | 15:55:14 | ||
OMXC20 | 2,364.68 | 2,377.23 | 2,353.28 | -3.24 | -0.14% | 15:59:57 | ||
Copenhagen Benchmark Cap GI | 2,631.00 | 2,640.07 | 2,608.18 | +19.14 | +0.73% | 15:55:14 | ||
OMX Copenhagen Cap GI | 2,765.51 | 2,771.04 | 2,738.09 | +30.46 | +1.11% | 15:55:14 | ||
Copenhagen Cap PI | 1,442.84 | 1,445.72 | 1,428.53 | +15.89 | +1.11% | 15:55:14 | ||
Industrial Transportation PI | 2,528.01 | 2,528.01 | 2,528.01 | 0.00 | 0.00% | 13/11 | ||
Industrial Goods & Services PI | 2,450.25 | 2,459.94 | 2,425.95 | +30.45 | +1.26% | 15:55:13 | ||
Copenhagen Industrials GI | 3,899.65 | 3,913.13 | 3,864.74 | +44.78 | +1.16% | 15:55:13 | ||
OMX Copenhagen All shares PI | 1,709.39 | 1,716.07 | 1,700.28 | +4.89 | +0.29% | 15:55:14 | ||
STOXX 600 | 507.02 | 507.62 | 501.58 | +5.44 | +1.08% | 22:55:17 | ||
MSCI Pan Euro | 1,582.04 | 1,584.30 | 1,565.65 | +16.92 | +1.08% | 21:15:53 | ||
Stoxx 600 Industrial Goods Srvcs PR | 878.94 | 882.01 | 871.75 | -1.43 | -0.16% | 13/11 | ||
STOXX Europe Mid 200 EUR P | 527.93 | 531.43 | 525.71 | -2.68 | -0.51% | 13/11 | ||
STOXX Europe Mid 200 EUR NR | 1,186.60 | 1,186.60 | 1,186.60 | -6.02 | -0.50% | 13/11 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,784.05 | 1,790.29 | 1,769.46 | -2.91 | -0.16% | 13/11 | ||
NQ OMX Nordic 120 | 1,563.00 | 1,565.73 | 1,553.30 | +11.45 | +0.74% | 16:30:00 | ||
NQ OMX Nordic Transportation | 2,300.52 | 2,308.10 | 2,264.64 | +42.32 | +1.87% | 16:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,427.93 | 1,432.85 | 1,415.55 | +10.39 | +0.73% | 15:55:14 | ||
OMX Copenhagen Benchmark PI | 2,091.52 | 2,101.79 | 2,081.80 | -0.96 | -0.05% | 15:55:14 | ||
OMX Copenhagen Large Cap PI | 518.45 | 520.58 | 515.85 | +1.06 | +0.20% | 15:55:14 | ||
OMX Nordic Large Cap DKK PI | 446.96 | 447.42 | 444.16 | +3.33 | +0.75% | 16:30:14 | ||
OMX Nordic Large Cap EUR PI | 445.02 | 445.48 | 442.23 | +3.40 | +0.77% | 16:30:14 | ||
OMX Nordic Large Cap ISK PI Equity | 332.09 | 334.79 | 331.45 | -1.07 | -0.32% | 16:30:14 | ||
OMX Nordic Large Cap SEK PI | 562.78 | 564.38 | 559.59 | +2.71 | +0.48% | 16:30:14 | ||
NOMX Nordic Transportation Net | 2,925.66 | 2,935.30 | 2,880.03 | +53.83 | +1.87% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,269.26 | 2,273.22 | 2,255.16 | +16.63 | +0.74% | 16:30:59 | ||
OMX Nordic EUR PI | 488.56 | 488.99 | 485.49 | +3.84 | +0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 339.45 | 342.09 | 338.79 | -1.01 | -0.30% | 16:30:59 | ||
OMX Nordic SEK PI | 617.85 | 619.49 | 614.33 | +3.11 | +0.51% | 16:30:59 | ||
OMXC25 | 1,838.74 | 1,845.02 | 1,821.73 | +12.65 | +0.69% | 15:59:57 | ||
OMX Nordic Large Cap DKK GI | 420.30 | 420.73 | 417.67 | +3.13 | +0.75% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 420.21 | 420.65 | 417.58 | +3.21 | +0.77% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 588.68 | 593.47 | 587.55 | -1.89 | -0.32% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 524.08 | 525.58 | 521.12 | +2.52 | +0.48% | 16:30:59 | ||
OMX Nordic DKK GI | 424.81 | 425.16 | 422.14 | +3.26 | +0.77% | 16:30:59 | ||
OMX Nordic DKK PI | 490.70 | 491.11 | 487.61 | +3.77 | +0.77% | 16:30:59 | ||
OMX Nordic EUR GI | 424.71 | 425.08 | 422.04 | +3.34 | +0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 594.05 | 598.68 | 592.90 | -1.78 | -0.30% | 16:30:59 | ||
OMX Nordic SEK GI | 529.70 | 531.11 | 526.69 | +2.67 | +0.51% | 16:30:59 | ||
NOMXN120GI | 2,440.62 | 2,444.88 | 2,425.46 | +17.88 | +0.74% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review