Dr Peng Telecom and Media Group Co Ltd (600804)

Shanghai
4.81
+0.04(+0.84%)
  • Volume:
    9,908,600
  • Bid/Ask:
    4.80/4.81
  • Day's Range:
    4.69 - 4.87

600804 Historical Data

Time Frame:
Daily
04/05/2023 - 29/05/2023
4.804.694.874.6910.02M+0.63%
4.804.694.874.6910.02M+0.63%
4.774.554.814.5529.79M+3.92%
4.774.554.814.5529.79M+3.92%
4.594.514.644.4236.22M+0.44%
4.594.514.644.4236.22M+0.44%
4.574.374.594.3339.49M+4.58%
4.574.374.594.3339.49M+4.58%
4.374.334.464.2433.94M+2.34%
4.374.334.464.2433.94M+2.34%
4.274.084.274.0825.06M+4.91%
4.274.084.274.0825.06M+4.91%
4.074.234.344.0531.56M-3.55%
4.074.234.344.0531.56M-3.55%
4.224.074.254.0724.48M+3.94%
4.224.074.254.0724.48M+3.94%
4.063.954.153.9331.70M+1.25%
4.063.954.153.9331.70M+1.25%
4.014.224.244.0144.24M-4.98%
4.014.224.244.0144.24M-4.98%
4.224.324.404.2241.37M-4.95%
4.224.324.404.2241.37M-4.95%
4.444.334.564.3032.38M-7.50%
4.444.334.564.3032.38M+1.14%
4.394.114.534.1167.35M+1.39%
4.334.334.404.3317.36M-5.04%
4.564.644.784.5626.55M-5.00%
4.805.025.064.8032.47M-4.95%
5.055.025.194.9242.14M0.00%
5.055.195.325.0542.22M-5.08%
Highest: 5.32Lowest: 3.93Difference: 1.39Average: 4.43Change %: -9.77