
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 4.04 | 4.20 | 4.26 | 3.96 | 59.65M | -2.88% |
May 25, 2022 | 4.16 | 4.19 | 4.25 | 4.15 | 77.05M | -4.81% |
May 24, 2022 | 4.37 | 4.20 | 4.41 | 4.20 | 117.89M | 4.05% |
May 23, 2022 | 4.20 | 4.64 | 4.64 | 4.20 | 29.87M | -4.98% |
May 20, 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 1.54M | 4.99% |
May 19, 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 2.76M | 4.99% |
May 18, 2022 | 4.01 | 4.01 | 4.01 | 3.96 | 16.32M | 4.97% |
May 17, 2022 | 3.82 | 3.80 | 3.82 | 3.73 | 16.62M | 4.95% |
May 16, 2022 | 3.64 | 3.57 | 3.64 | 3.47 | 26.43M | 4.90% |
May 13, 2022 | 3.47 | 3.24 | 3.47 | 3.23 | 76.30M | 5.15% |
May 12, 2022 | 3.30 | 3.30 | 3.45 | 3.30 | 132.60M | -4.90% |
May 11, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 4.84M | -4.93% |
May 10, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1.24M | -4.95% |
May 09, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 1.23M | -4.95% |
May 06, 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 947.60K | -4.94% |
May 05, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 909.90K | -4.92% |
Apr 29, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.55M | -5.10% |
Apr 27, 2022 | 4.71 | 4.57 | 4.81 | 4.42 | 47.50M | 3.29% |
Apr 26, 2022 | 4.56 | 4.88 | 4.88 | 4.55 | 37.37M | -5.20% |
Highest: 4.88 | Lowest: 3.23 | Difference: 1.65 | Average: 4.03 | Change %: -16.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review