Dr. Reddy’s Laboratories Ltd (REDY)

4,139.50
-43.35(-1.04%)
  • Volume:
    6,497
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4,130.00 - 4,213.60

REDY Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
4,139.504,182.404,213.604,130.006.50K-1.04%
4,182.854,132.854,222.804,110.006.91K+0.80%
4,149.504,217.054,268.004,133.5013.80K-1.60%
4,217.104,111.204,237.554,107.856.10K+2.88%
4,099.004,078.004,111.953,996.10111.03K+0.41%
4,082.154,120.004,183.354,061.005.37K-2.07%
4,168.604,205.104,227.854,143.358.57K-1.18%
4,218.404,187.454,261.054,187.454.22K-0.77%
4,251.204,262.904,305.004,238.0011.93K-0.27%
4,262.604,240.004,299.904,240.0010.32K+0.16%
4,255.654,240.054,319.504,240.058.22K-0.35%
4,270.454,290.004,293.254,253.6516.12K+0.45%
4,251.254,209.004,265.504,209.005.19K+0.32%
4,237.754,230.004,251.604,185.759.28K+0.54%
4,214.804,214.904,219.054,156.505.15K+0.63%
4,188.404,201.354,230.604,174.106.81K-0.38%
4,204.204,241.954,241.954,199.0019.63K-0.95%
4,244.604,185.054,256.154,185.055.74K+0.86%
4,208.504,130.004,221.854,130.004.93K-0.32%
4,222.004,251.354,276.854,213.1511.45K-0.45%
4,241.204,200.204,262.904,200.207.75K+0.56%
Highest: 4,319.50Lowest: 3,996.10Difference: 323.40Average: 4,205.22Change %: -1.85
  • sell Target 4100
    0
    • sell Drreddy target 4200
      0
      • Monday rock
        0
        • today it's bearing
          0
          • today it's bearing
            0
            • will it touch its 5614 again in early days?
              0
              • Bear 🐻 signal
                0
                • it like satyam computers
                  1
                  • no it will go down.
                    0
                    • Keep accumulating from this level. A good SIP stock in good correction. Don't miss it
                      1