Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time | |
KDP-RM | Moscow | RUB | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,985.01 | 18,124.32 | 17,973.09 | +176.76 | +0.99% | 18/03 | ||
S&P 500 | 5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | 18/03 | ||
Nasdaq | 16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | 18/03 | ||
NQ Industrial | 9,634.02 | 9,685.35 | 9,602.90 | +82.06 | +0.86% | 18/03 | ||
DJ US | 1,256.55 | 1,262.61 | 1,249.47 | +7.08 | +0.57% | 18/03 | ||
DJ Mid-Cap | 1,705.8 | 1,711.6 | 1,701.6 | +4.5 | +0.27% | 18/03 | ||
DJ Food & Beverage Makers | 763.45 | 766.54 | 755.09 | +10.60 | +1.41% | 18/03 | ||
DJ Beverages | 993.08 | 996.56 | 982.38 | +15.80 | +1.62% | 18/03 | ||
DJ Soft Drinks | 925.44 | 928.86 | 913.92 | +17.32 | +1.91% | 18/03 | ||
DJ Mid-Cap Value | 7,299.7 | 7,325.0 | 7,270.7 | +15.4 | +0.21% | 18/03 | ||
DJ Value | 4,283.4 | 4,294.2 | 4,267.9 | +11.8 | +0.28% | 18/03 | ||
DJ Food & Beverage Titans 30 | 601.72 | 601.89 | 601.50 | -0.40 | -0.07% | 05:00:00 | ||
DJ Sector Titans Composite | 649.40 | 649.81 | 648.99 | -0.49 | -0.08% | 05:00:00 | ||
S&P Composite 1500 Consumer Staples | 859.90 | 862.56 | 854.68 | +6.33 | +0.74% | 18/03 | ||
S&P 500 Consumer Staples | 806.26 | 808.78 | 800.81 | +6.54 | +0.82% | 18/03 | ||
Investing.com US 500 | 2,017.37 | 2,027.04 | 2,015.62 | +12.20 | +0.61% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review