Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2,311.05 | 2,316.55 | 2,323.00 | 2,263.80 | 261.60K | -0.90% |
Apr 16, 2024 | 2,332.05 | 2,304.00 | 2,340.00 | 2,299.25 | 376.50K | 0.24% |
Apr 15, 2024 | 2,326.45 | 2,332.60 | 2,349.25 | 2,285.25 | 691.80K | -1.61% |
Apr 12, 2024 | 2,364.40 | 2,323.85 | 2,397.85 | 2,320.50 | 1.57M | 2.42% |
Apr 10, 2024 | 2,308.45 | 2,290.10 | 2,327.00 | 2,276.00 | 338.40K | 0.68% |
Apr 09, 2024 | 2,292.90 | 2,290.50 | 2,326.00 | 2,283.75 | 328.50K | -0.11% |
Apr 08, 2024 | 2,295.40 | 2,301.00 | 2,319.10 | 2,268.35 | 236.10K | 0.06% |
Apr 05, 2024 | 2,294.05 | 2,275.20 | 2,302.80 | 2,274.00 | 203.40K | 0.49% |
Apr 04, 2024 | 2,282.85 | 2,299.25 | 2,304.00 | 2,273.65 | 211.50K | -0.83% |
Apr 03, 2024 | 2,301.90 | 2,291.20 | 2,309.00 | 2,272.00 | 183.90K | 0.23% |
Apr 02, 2024 | 2,296.70 | 2,292.45 | 2,305.80 | 2,277.00 | 200.40K | -0.20% |
Apr 01, 2024 | 2,301.20 | 2,282.60 | 2,324.60 | 2,282.60 | 238.20K | 1.69% |
Mar 28, 2024 | 2,262.85 | 2,271.15 | 2,305.00 | 2,247.70 | 426.30K | -0.42% |
Mar 27, 2024 | 2,272.30 | 2,268.00 | 2,286.45 | 2,247.00 | 807.60K | 0.16% |
Mar 26, 2024 | 2,268.65 | 2,171.00 | 2,272.80 | 2,171.00 | 1.70M | 6.33% |
Mar 22, 2024 | 2,133.50 | 2,094.85 | 2,137.95 | 2,068.30 | 950.70K | 2.34% |
Mar 21, 2024 | 2,084.75 | 2,070.00 | 2,093.70 | 2,051.35 | 428.40K | 1.49% |
Mar 20, 2024 | 2,054.05 | 2,032.20 | 2,067.25 | 2,023.25 | 411.60K | 1.83% |
Mar 19, 2024 | 2,017.10 | 2,002.05 | 2,021.70 | 1,950.05 | 644.10K | -0.17% |
Mar 18, 2024 | 2,020.45 | 2,028.85 | 2,040.65 | 2,016.50 | 487.50K | -0.58% |
Highest: 2,397.85 | Lowest: 1,950.05 | Difference: 447.80 | Average: 2,241.05 | Change %: 13.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review