Dow Inc (DOW)

43.39
-0.51(-1.16%)
Pre Market
43.39
0.00(0.00%)
- Real-time Data
  • Volume:
    5,465,293
  • Day's Range:
    43.16 - 44.26
  • 52 wk Range:
    43.04 - 71.86
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

DOW Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
43.3843.3944.2643.164.66M-1.18%
43.9044.0044.2043.046.70M-1.94%
44.7745.2845.5544.754.65M-0.47%
44.9846.4246.5944.975.82M-2.41%
46.0945.9546.2845.375.00M-1.39%
46.7445.6446.8845.474.90M+0.69%
46.4246.0146.8045.4110.06M-1.04%
46.9147.1047.7646.696.54M-0.34%
47.0747.6147.8746.3811.48M-1.67%
47.8748.7549.6247.569.10M-6.01%
50.9351.2951.7950.805.04M+0.83%
50.5150.2350.7250.026.27M+2.25%
49.4048.4949.5147.955.96M+0.88%
48.9748.3449.2448.036.52M+0.78%
48.5949.9050.0848.348.10M-1.46%
49.3150.5350.7648.905.13M-1.30%
49.9650.4650.4949.146.38M-2.04%
51.0051.2451.6450.586.07M-0.74%
51.3852.8352.9651.267.45M-4.09%
53.5753.0054.0152.549.30M-1.63%
Highest: 54.01Lowest: 43.04Difference: 10.97Average: 48.09Change %: -20.35
  • America having not enough face mask to fight Covid-19 virus.
    0
    • We look to Sell a break of 26900 The rally was sold and the dip bought resulting in little net change yesterday News events could adversley affect the short term technical picture The overnight rally has been sold into and there is scope for further bearish pressure going into this morning Price action is forming a bearish flag which has a bias to break to the downside Although the bulls are in control, the stalling positive momentum indicates a possible turnaround is possible This has resulted in mixed signals and we prefer to trade a break
      0