Breaking News

Close

DoorDash Inc (DASH)

Add to/Remove from a Portfolio Add to Watchlist

129.36 +2.09 +1.64%

23/04 - Closed. Currency in USD ( Disclaimer )

After Hours

129.26

-0.10

-0.08%

0:47:47 - Real-time Data

Volume: 2,463,132
Bid/Ask: 0.00 / 0.00
Day's Range: 127.28 - 131.10

Type: Equity

Market: United States

DoorDash Option Chain and Prices

DASH option chain data. View the call and put strike options, last price, change, volume and implied volatility for DoorDash Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as DoorDash Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.84	0%	57.75	60.65	0	70.00	0	0%	0	0.01	0
DASH Call 70.00 Exp: Apr 26, 2024 Last: 57.84 Chg.: 0% SymbolDASH\|20240426\|70.00C Delta0.9527 Imp Vol4.6379 Bid57.75 Gamma0.0018 Theoretical60.65 Ask60.65 Theta-0.9032 Intrinsic Value59.36 Volume0 Vega0.0116 Time Value-1.52 Open Interest15 Rho0.0051 Delta / Theta-1.0548 DASH Put 70.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolDASH\|20240426\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-59.36 Volume0 Vega0 Time Value59.36 Open Interest0 Rho0 Delta / Theta0
0	0%	52.55	56.25	0	75.00	0	0%	0	0.5	0
DASH Call 75.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolDASH\|20240426\|75.00C Delta0.999 Imp Vol2.0131 Bid52.55 Gamma0.0001 Theoretical54.4 Ask56.25 Theta-0.0246 Intrinsic Value54.36 Volume0 Vega0.0004 Time Value-54.36 Open Interest0 Rho0.0062 Delta / Theta-40.5506 DASH Put 75.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolDASH\|20240426\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-54.36 Volume0 Vega0 Time Value54.36 Open Interest0 Rho0 Delta / Theta0
0	0%	47.65	51.15	0	80.00	0.09	0%	0	0.5	0
DASH Call 80.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolDASH\|20240426\|80.00C Delta0.9991 Imp Vol1.7341 Bid47.65 Gamma0.0001 Theoretical49.4 Ask51.15 Theta-0.0215 Intrinsic Value49.36 Volume0 Vega0.0003 Time Value-49.36 Open Interest0 Rho0.0066 Delta / Theta-46.4029 DASH Put 80.00 Exp: Apr 26, 2024 Last: 0.09 Chg.: 0% SymbolDASH\|20240426\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-49.36 Volume0 Vega0 Time Value49.45 Open Interest5 Rho0 Delta / Theta0
					129.36	Price @ Apr 23, 2024 21:01 GMT
1.7	34.92%	1.58	1.7	110	130.00	2.65	-26.39%	2.08	2.24	45
DASH Call 130.00 Exp: Apr 26, 2024 Last: 1.7 Chg.: 34.92% SymbolDASH\|20240426\|130.00C Delta0.4608 Imp Vol0.4218 Bid1.58 Gamma0.0803 Theoretical1.7 Ask1.7 Theta-0.3358 Intrinsic Value-0.64 Volume110 Vega0.0466 Time Value2.34 Open Interest158 Rho0.0048 Delta / Theta-1.3722 DASH Put 130.00 Exp: Apr 26, 2024 Last: 2.65 Chg.: -26.39% SymbolDASH\|20240426\|130.00P Delta-0.5441 Imp Vol0.3945 Bid2.08 Gamma0.0859 Theoretical2.16 Ask2.24 Theta-0.2966 Intrinsic Value0.64 Volume45 Vega0.0465 Time Value2.01 Open Interest461 Rho-0.0051 Delta / Theta1.8346
1.14	34.12%	1.17	1.27	14	131.00	2.65	-42.39%	2.59	2.86	72
DASH Call 131.00 Exp: Apr 26, 2024 Last: 1.14 Chg.: 34.12% SymbolDASH\|20240426\|131.00C Delta0.3773 Imp Vol0.4053 Bid1.17 Gamma0.0799 Theoretical1.22 Ask1.27 Theta-0.3079 Intrinsic Value-1.64 Volume14 Vega0.0446 Time Value2.78 Open Interest301 Rho0.0039 Delta / Theta-1.2253 DASH Put 131.00 Exp: Apr 26, 2024 Last: 2.65 Chg.: -42.39% SymbolDASH\|20240426\|131.00P Delta-0.637 Imp Vol0.3696 Bid2.59 Gamma0.0869 Theoretical2.65 Ask2.86 Theta-0.2606 Intrinsic Value1.64 Volume72 Vega0.044 Time Value1.01 Open Interest90 Rho-0.0058 Delta / Theta2.4442
0.84	50%	0.85	0.92	41	132.00	3.35	-35.33%	3.25	3.55	33
DASH Call 132.00 Exp: Apr 26, 2024 Last: 0.84 Chg.: 50% SymbolDASH\|20240426\|132.00C Delta0.3006 Imp Vol0.403 Bid0.85 Gamma0.0736 Theoretical0.89 Ask0.92 Theta-0.2796 Intrinsic Value-2.64 Volume41 Vega0.0408 Time Value3.48 Open Interest508 Rho0.0031 Delta / Theta-1.0748 DASH Put 132.00 Exp: Apr 26, 2024 Last: 3.35 Chg.: -35.33% SymbolDASH\|20240426\|132.00P Delta-0.7174 Imp Vol0.372 Bid3.25 Gamma0.0779 Theoretical3.35 Ask3.55 Theta-0.2346 Intrinsic Value2.64 Volume33 Vega0.0396 Time Value0.71 Open Interest217 Rho-0.0063 Delta / Theta3.0586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DASH Price Commentary

Write your thoughts about DoorDash Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 28, 2021 6:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vote Bullish DD. Thanks you

0 0

Smooth_Operator Mar 18, 2021 13:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A falling start, next target $45 by Aug

2 0

Richard Chad Mar 18, 2021 13:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nope.

0 0

Gaming Mania Jan 12, 2021 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

...ok why is there another lockdown??

0 0

ANfin Jan 04, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Over priced will fall below $100 fairly soon. Strong Sell!

4 0

Adam Young Dec 12, 2020 11:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another company that has been incinerating cash for years. Absolutely no way this is going to ever make money. Venture capital guys can't believe that they got there money back from this steaming ******of a company

3 1

Amardeep Mann Dec 10, 2020 7:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short it

4 0

Stockis NotFun Dec 10, 2020 4:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wth? you all crazy like *****haha

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217987113">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217987113" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217987113" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217987113">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209601210">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209601210" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209601210" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209601210">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	Euro Stoxx 50	5,007.55	+70.70	+1.43%
	S&P 500	5,070.55	+59.95	+1.20%
	Nikkei 225	38,402.50	+839.50	+2.23%
	Dow Jones	38,503.69	+263.71	+0.69%
	FTSE 100 Futures	8,103.3	+14.9	+0.18%

	Brent Oil	88.50	+0.08	+0.09%
	Crude Oil WTI	83.47	+0.11	+0.13%
	Gold	2,339.80	-2.30	-0.10%
	Silver	27.475	+0.113	+0.41%
	Copper	4.4700	+0.0460	+1.04%
	London Cocoa	9,452.00	0.00	0.00%
	London Wheat	177.90	-3.05	-1.69%

	U.K. 10Y	4.2700	+0.0240	+0.57%
	U.K. 5Y	4.1560	+0.0270	+0.65%
	U.K. 2Y	4.3815	+0.0255	+0.59%
	Germany 10Y	2.5070	+0.0010	+0.04%
	U.S. 10Y	4.619	+0.020	+0.44%
	U.S. 5Y	4.649	+0.027	+0.58%
	U.S. 2Y	4.929	+0.024	+0.49%

	Lloyds Banking	51.34	+0.20	+0.39%
	Vodafone Group PLC	69.620	0.000	0.00%
	Barclays	192.24	+3.06	+1.62%
	BT Group	107.00	-1.15	-1.06%
	HSBC	667.70	+1.20	+0.18%
	BHP Group Ltd	2,337.00	-11.00	-0.47%
	Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DASH	129.36	+2.09	+1.64%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.20	+2.68%	62.87M
	BP	523.10	+0.12%	51.68M
	Shell	2,895.0	-0.41%	9.57M
	Relx	3,364.00	+0.48%	5.70M
	Rio Tinto PLC	5,317.0	-1.28%	4.45M
	AstraZeneca	11,268.0	+0.16%	3.36M
	London Stock Exchange	8,998.0	-1.12%	2.14M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.03	+100000.00%	0.01K
	UIE PLC	222.00	+100000.00%	0.14K
	MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
	Edgio	12.09	+100000.00%	3.36K
	Synlogic	1.90	+100000.00%	0.20K
	Kr1	0.76	+100000.00%	13.07K
	MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.98	-81.02%	31.22K
	BioGaia B	117.10	-77.28%	0.69K
	Express	1.00	-73.89%	3.05K
	Hydrogen Refueling	4.98	-66.17%	0.88K
	Savannah Energy	10.00	-61.90%	3.00M
	Atlas Copco B	153.82	-59.29%	460.73K
	Tomra Systems	149.20	-57.10%	11.04K